EAFE Min Vol Ishares Edge MSCI ETF (NY: EFAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	72.60	72.67	72.45	72.64	502,500	+0.16(+0.22%)
Jun 27, 2019	72.42	72.51	72.32	72.48	472,282	-0.01(-0.01%)
Jun 26, 2019	72.80	72.80	72.49	72.49	472,498	-0.17(-0.23%)
Jun 25, 2019	72.97	73.01	72.62	72.66	888,237	-0.15(-0.21%)
Jun 24, 2019	72.93	72.93	72.71	72.81	711,084	+0.22(+0.30%)
Jun 21, 2019	72.55	72.74	72.39	72.59	967,800	-0.27(-0.37%)
Jun 20, 2019	73.00	73.00	72.68	72.86	694,035	+0.56(+0.77%)
Jun 19, 2019	71.95	72.38	71.94	72.30	837,742	+0.26(+0.36%)
Jun 18, 2019	71.98	72.07	71.85	72.04	526,021	+0.63(+0.88%)
Jun 17, 2019	71.42	71.52	71.35	71.41	469,649	-1.39(-1.91%)
Jun 14, 2019	72.96	72.96	72.74	72.80	563,200	-0.35(-0.48%)
Jun 13, 2019	73.29	73.29	73.00	73.15	429,710	+0.18(+0.25%)
Jun 12, 2019	73.21	73.27	72.96	72.97	399,586	-0.30(-0.41%)
Jun 11, 2019	73.50	73.50	73.15	73.27	559,561	+0.11(+0.15%)
Jun 10, 2019	73.18	73.30	73.07	73.16	646,980	-0.02(-0.03%)
Jun 07, 2019	73.01	73.33	72.95	73.18	939,300	+0.81(+1.12%)
Jun 06, 2019	72.33	72.51	72.30	72.37	806,479	+0.53(+0.74%)
Jun 05, 2019	72.05	72.18	71.78	71.84	766,132	-0.05(-0.07%)
Jun 04, 2019	71.72	71.95	71.50	71.89	881,902	+0.32(+0.45%)
Jun 03, 2019	71.26	71.61	71.17	71.57	1,042,067	+0.53(+0.75%)
May 31, 2019	70.75	71.04	70.64	71.04	708,000	-0.11(-0.15%)
May 30, 2019	71.05	71.15	70.93	71.15	821,110	+0.18(+0.25%)
May 29, 2019	71.05	71.12	70.78	70.97	1,627,475	-0.30(-0.42%)
May 28, 2019	71.92	71.92	71.27	71.27	507,993	-0.81(-1.12%)
May 24, 2019	72.03	72.09	71.88	72.08	473,000	+0.67(+0.94%)
May 23, 2019	71.19	71.47	71.16	71.41	875,336	+0.00(+0.00%)
May 22, 2019	71.36	71.56	71.16	71.41	1,358,272	-0.30(-0.42%)
May 21, 2019	71.61	71.72	71.51	71.71	903,636	+0.29(+0.41%)
May 20, 2019	71.36	71.56	71.29	71.42	621,008	+0.05(+0.07%)
May 17, 2019	71.38	71.60	71.30	71.37	585,800	-0.15(-0.21%)
May 16, 2019	71.31	71.74	71.31	71.52	959,632	+0.53(+0.75%)
May 15, 2019	70.58	71.03	70.49	70.99	837,989	+0.11(+0.16%)
May 14, 2019	70.84	71.04	70.74	70.88	933,060	+0.57(+0.81%)
May 13, 2019	70.59	70.66	70.24	70.31	1,676,440	-1.05(-1.47%)
May 10, 2019	71.07	71.44	70.77	71.36	1,963,800	+0.38(+0.54%)
May 09, 2019	70.72	71.09	70.55	70.98	1,372,409	-0.16(-0.22%)
May 08, 2019	71.17	71.27	71.02	71.14	1,520,410	-0.06(-0.08%)
May 07, 2019	71.62	71.65	71.00	71.20	961,671	-0.53(-0.75%)
May 06, 2019	71.25	71.78	71.17	71.73	523,764	-0.61(-0.85%)
May 03, 2019	71.97	72.35	71.92	72.35	570,100	+0.74(+1.03%)
May 02, 2019	71.80	71.80	71.50	71.61	666,353	-0.14(-0.20%)
May 01, 2019	72.32	72.33	71.72	71.75	1,054,576	-0.28(-0.39%)
Apr 30, 2019	72.15	72.15	71.87	72.03	568,063	+0.08(+0.11%)
Apr 29, 2019	71.78	71.98	71.72	71.95	998,171	+0.14(+0.19%)
Apr 26, 2019	71.65	71.83	71.45	71.81	866,500	+0.45(+0.63%)
Apr 25, 2019	71.27	71.39	71.17	71.36	660,762	+0.10(+0.14%)
Apr 24, 2019	71.43	71.50	71.20	71.26	813,155	-0.50(-0.70%)
Apr 23, 2019	71.54	71.76	71.44	71.76	791,449	+0.26(+0.36%)
Apr 22, 2019	71.52	71.60	71.42	71.50	666,556	-0.16(-0.22%)
Apr 18, 2019	71.92	71.92	71.52	71.66	1,128,700	-0.11(-0.15%)
Apr 17, 2019	71.97	71.97	71.69	71.77	503,510	-0.22(-0.31%)
Apr 16, 2019	72.22	72.22	71.98	71.99	679,288	+0.06(+0.08%)
Apr 15, 2019	72.01	72.01	71.83	71.93	551,385	-0.09(-0.12%)
Apr 12, 2019	72.02	72.02	71.89	72.02	709,900	+0.20(+0.28%)
Apr 11, 2019	71.94	71.94	71.70	71.82	572,000	-0.08(-0.11%)
Apr 10, 2019	71.86	71.94	71.62	71.90	512,134	+0.15(+0.21%)
Apr 09, 2019	71.94	71.94	71.67	71.75	1,019,811	-0.35(-0.49%)
Apr 08, 2019	72.21	72.21	71.98	72.10	643,288	-0.03(-0.04%)
Apr 05, 2019	72.02	72.15	71.95	72.13	605,200	-0.03(-0.04%)
Apr 04, 2019	72.15	72.18	72.04	72.16	605,190	-0.22(-0.30%)
Apr 03, 2019	72.41	72.52	72.22	72.38	635,278	+0.17(+0.24%)
Apr 02, 2019	72.12	72.23	71.97	72.21	832,878	-0.14(-0.19%)
Apr 01, 2019	72.32	72.39	72.15	72.35	887,081	+0.35(+0.49%)
Mar 29, 2019	72.02	72.02	71.75	72.00	632,900	+0.19(+0.26%)
Mar 28, 2019	71.80	71.88	71.62	71.81	742,229	-0.02(-0.03%)
Mar 27, 2019	71.92	72.00	71.53	71.83	1,674,416	-0.06(-0.08%)
Mar 26, 2019	72.09	72.16	71.80	71.89	1,104,731	+0.43(+0.60%)
Mar 25, 2019	71.35	71.55	71.29	71.46	1,014,772	+0.11(+0.15%)
Mar 22, 2019	71.83	71.92	71.33	71.35	3,803,200	-1.05(-1.45%)
Mar 21, 2019	72.05	72.40	71.95	72.40	875,606	+0.12(+0.17%)
Mar 20, 2019	72.01	72.55	71.79	72.28	709,016	+0.08(+0.11%)
Mar 19, 2019	72.48	72.48	72.08	72.20	662,242	-0.03(-0.04%)
Mar 18, 2019	72.13	72.24	72.01	72.23	549,105	+0.19(+0.26%)
Mar 15, 2019	71.88	72.06	71.81	72.04	566,900	+0.60(+0.84%)
Mar 14, 2019	71.43	71.52	71.29	71.44	499,033	+0.04(+0.06%)
Mar 13, 2019	71.22	71.44	71.08	71.40	601,404	+0.42(+0.59%)
Mar 12, 2019	70.99	71.04	70.84	70.98	670,367	+0.02(+0.03%)
Mar 11, 2019	70.63	70.96	70.50	70.96	792,819	+0.47(+0.67%)
Mar 08, 2019	70.13	70.49	70.13	70.49	897,300	+0.24(+0.34%)
Mar 07, 2019	70.70	70.73	70.24	70.25	1,104,814	-0.49(-0.69%)
Mar 06, 2019	70.98	70.98	70.70	70.74	778,826	-0.18(-0.25%)
Mar 05, 2019	70.85	71.03	70.75	70.92	671,573	+0.14(+0.19%)
Mar 04, 2019	71.05	71.05	70.50	70.78	788,667	-0.23(-0.32%)
Mar 01, 2019	71.08	71.11	70.87	71.01	714,600	+0.15(+0.21%)
Feb 28, 2019	71.00	71.07	70.84	70.86	871,280	-0.14(-0.20%)
Feb 27, 2019	71.16	71.16	70.93	71.00	965,060	-0.35(-0.49%)
Feb 26, 2019	71.20	71.44	71.11	71.35	543,731	+0.32(+0.45%)
Feb 25, 2019	71.25	71.25	70.95	71.03	723,654	-0.02(-0.03%)
Feb 22, 2019	71.03	71.17	70.85	71.05	960,600	+0.24(+0.34%)
Feb 21, 2019	70.94	70.94	70.69	70.81	701,887	-0.05(-0.07%)
Feb 20, 2019	70.87	71.08	70.77	70.86	677,742	+0.11(+0.16%)
Feb 19, 2019	70.65	70.83	70.35	70.75	1,706,621	+0.32(+0.45%)
Feb 15, 2019	70.13	70.43	70.09	70.43	836,200	+0.66(+0.95%)
Feb 14, 2019	69.71	69.98	69.56	69.77	914,884	+0.16(+0.23%)
Feb 13, 2019	69.86	69.89	69.61	69.61	1,250,203	-0.10(-0.14%)
Feb 12, 2019	69.51	69.75	69.47	69.71	989,099	+0.44(+0.64%)
Feb 11, 2019	69.34	69.37	69.15	69.27	984,914	-0.16(-0.23%)
Feb 08, 2019	69.17	69.43	69.12	69.43	1,252,800	+0.08(+0.12%)
Feb 07, 2019	69.53	69.76	69.19	69.35	1,193,401	-0.48(-0.69%)
Feb 06, 2019	70.06	70.09	69.74	69.83	1,247,898	-0.48(-0.68%)
Feb 05, 2019	70.26	70.35	70.07	70.31	1,178,298	+0.38(+0.54%)
Feb 04, 2019	69.69	69.93	69.52	69.93	976,551	+0.24(+0.34%)
Feb 01, 2019	69.79	69.82	69.58	69.69	973,500	-0.01(-0.01%)
Jan 31, 2019	69.66	69.78	69.45	69.70	873,343	-0.05(-0.07%)
Jan 30, 2019	69.23	69.94	69.18	69.75	1,291,099	+0.57(+0.82%)
Jan 29, 2019	69.25	69.40	69.16	69.18	861,422	+0.41(+0.60%)
Jan 28, 2019	68.67	68.79	68.55	68.77	725,083	-0.19(-0.28%)
Jan 25, 2019	68.93	69.06	68.85	68.96	984,400	+0.21(+0.31%)
Jan 24, 2019	68.81	68.86	68.58	68.75	812,002	+0.00(+0.00%)
Jan 23, 2019	68.91	68.92	68.48	68.75	1,390,329	+0.27(+0.39%)
Jan 22, 2019	68.69	68.75	68.35	68.48	1,193,022	-0.64(-0.93%)
Jan 18, 2019	69.10	69.14	68.91	69.12	964,000	+0.32(+0.47%)
Jan 17, 2019	68.25	68.90	68.09	68.80	1,018,367	+0.25(+0.36%)
Jan 16, 2019	68.57	68.66	68.31	68.55	876,450	+0.21(+0.31%)
Jan 15, 2019	68.30	68.45	68.10	68.34	1,022,443	-0.01(-0.01%)
Jan 14, 2019	68.34	68.50	68.27	68.35	621,572	-0.33(-0.48%)
Jan 11, 2019	68.67	68.78	68.52	68.68	735,300	-0.30(-0.43%)
Jan 10, 2019	68.71	69.00	68.61	68.98	613,388	+0.38(+0.55%)
Jan 09, 2019	68.72	68.75	68.29	68.60	2,386,864	+0.57(+0.84%)
Jan 08, 2019	68.12	68.13	67.84	68.03	871,501	+0.14(+0.21%)
Jan 07, 2019	67.80	68.09	67.63	67.89	899,536	+0.08(+0.12%)
Jan 04, 2019	67.08	67.92	66.95	67.81	1,223,800	+1.45(+2.19%)
Jan 03, 2019	66.55	66.57	66.17	66.36	1,003,126	-0.13(-0.20%)
Jan 02, 2019	66.02	66.49	66.02	66.49	793,308	-0.17(-0.26%)
Dec 31, 2018	66.98	67.46	66.47	66.66	2,786,400	+0.07(+0.11%)
Dec 28, 2018	66.76	66.86	66.29	66.59	2,520,300	+0.35(+0.53%)
Dec 27, 2018	65.67	66.28	65.18	66.24	4,588,462	+0.10(+0.15%)
Dec 26, 2018	65.83	66.17	65.07	66.14	2,859,879	+1.13(+1.74%)
Dec 24, 2018	65.70	65.90	64.95	65.01	1,873,800	-0.40(-0.61%)
Dec 21, 2018	65.99	66.21	65.30	65.41	3,846,500	-0.95(-1.43%)
Dec 20, 2018	66.69	66.76	66.17	66.36	3,677,203	+0.07(+0.11%)
Dec 19, 2018	67.09	67.35	66.06	66.29	3,949,636	-0.62(-0.93%)
Dec 18, 2018	67.26	67.26	66.73	66.91	2,106,975	-0.93(-1.37%)
Dec 17, 2018	68.30	68.30	67.61	67.84	2,510,088	-0.19(-0.28%)
Dec 14, 2018	68.12	68.30	68.00	68.03	2,131,200	-0.48(-0.70%)
Dec 13, 2018	68.68	68.82	68.44	68.51	2,123,934	-0.21(-0.31%)
Dec 12, 2018	68.77	69.03	68.67	68.72	2,955,208	+0.62(+0.91%)
Dec 11, 2018	68.47	68.47	67.78	68.10	1,602,961	+0.19(+0.28%)
Dec 10, 2018	68.21	68.21	67.36	67.91	1,328,443	-0.60(-0.88%)
Dec 07, 2018	69.01	69.12	68.33	68.51	1,570,400	-0.15(-0.22%)
Dec 06, 2018	68.35	68.68	67.69	68.66	1,346,232	-0.10(-0.15%)
Dec 04, 2018	69.88	69.98	68.71	68.76	1,642,300	-1.14(-1.63%)
Dec 03, 2018	70.00	70.00	69.65	69.90	1,249,526	+0.32(+0.46%)
Nov 30, 2018	69.62	69.65	69.38	69.58	959,600	-0.13(-0.19%)
Nov 29, 2018	69.58	69.85	69.46	69.71	818,168	-0.35(-0.50%)
Nov 28, 2018	69.37	70.12	69.14	70.06	1,537,471	+0.69(+0.99%)
Nov 27, 2018	69.23	69.37	69.02	69.37	765,956	-0.19(-0.27%)
Nov 26, 2018	69.32	69.59	69.32	69.56	1,230,854	+0.76(+1.10%)
Nov 23, 2018	68.73	68.93	68.55	68.80	306,500	+0.05(+0.07%)
Nov 21, 2018		68.75	68.75	68.75	0	+0.80(+1.18%)
Nov 20, 2018	68.30	68.37	67.81	67.95	1,331,082	-0.82(-1.19%)
Nov 19, 2018	69.42	69.42	68.58	68.77	962,374	-0.59(-0.85%)
Nov 16, 2018	68.78	69.41	68.76	69.36	787,800	+0.25(+0.36%)
Nov 15, 2018	68.63	69.21	68.35	69.11	951,658	+0.26(+0.38%)
Nov 14, 2018	69.12	69.14	68.54	68.85	1,111,320	+0.07(+0.10%)
Nov 13, 2018	68.69	69.10	68.54	68.78	863,853	+0.28(+0.41%)
Nov 12, 2018	69.00	69.02	68.45	68.50	778,185	-0.69(-1.00%)
Nov 09, 2018	69.14	69.25	68.93	69.19	910,200	-0.11(-0.16%)
Nov 08, 2018	69.61	69.77	69.12	69.30	762,255	-0.43(-0.62%)
Nov 07, 2018	69.55	69.74	69.33	69.73	767,381	+0.87(+1.26%)
Nov 06, 2018	68.75	68.89	68.58	68.86	565,629	+0.28(+0.41%)
Nov 05, 2018	68.58	68.71	68.40	68.58	728,635	+0.12(+0.18%)
Nov 02, 2018	68.81	68.92	68.16	68.46	819,300	-0.13(-0.19%)
Nov 01, 2018	68.46	68.61	68.23	68.59	1,182,082	+0.33(+0.48%)
Oct 31, 2018	68.34	68.46	68.05	68.26	1,144,828	+0.41(+0.60%)
Oct 30, 2018	67.41	67.86	67.20	67.85	636,630	+0.46(+0.68%)
Oct 29, 2018	68.21	68.21	66.97	67.39	1,014,431	-0.14(-0.21%)
Oct 26, 2018	67.30	67.86	66.88	67.53	968,500	-0.41(-0.60%)
Oct 25, 2018	67.83	68.19	67.61	67.94	884,821	+0.46(+0.68%)
Oct 24, 2018	68.61	68.68	67.46	67.48	1,535,196	-1.16(-1.69%)
Oct 23, 2018	68.32	68.82	67.95	68.64	836,118	-0.58(-0.84%)
Oct 22, 2018	69.60	69.60	69.10	69.22	546,588	-0.27(-0.39%)
Oct 19, 2018	69.51	69.76	69.41	69.49	688,500	+0.43(+0.62%)
Oct 18, 2018	69.69	69.69	68.87	69.06	1,145,261	-0.48(-0.69%)
Oct 17, 2018	69.79	69.80	69.39	69.54	896,038	-0.38(-0.54%)
Oct 16, 2018	69.67	69.97	69.49	69.92	829,606	+1.02(+1.48%)
Oct 15, 2018	68.85	69.11	68.66	68.90	800,750	-0.01(-0.01%)
Oct 12, 2018	69.10	69.13	68.38	68.91	827,700	-0.06(-0.09%)
Oct 11, 2018	69.43	69.66	68.61	68.97	1,742,710	-0.51(-0.73%)
Oct 10, 2018	70.56	70.62	69.42	69.48	741,421	-1.15(-1.63%)
Oct 09, 2018	70.11	70.67	70.00	70.63	1,476,721	+0.02(+0.03%)
Oct 08, 2018	70.39	70.64	70.16	70.61	510,241	-0.22(-0.31%)
Oct 05, 2018	71.02	71.02	70.61	70.83	473,500	-0.15(-0.21%)
Oct 04, 2018	71.37	71.44	70.76	70.98	742,461	-1.16(-1.60%)
Oct 03, 2018	72.31	72.40	72.06	72.14	456,537	-0.20(-0.28%)
Oct 02, 2018	72.28	72.44	72.18	72.34	754,055	-0.39(-0.54%)
Oct 01, 2018	72.91	72.92	72.67	72.73	559,072	-0.08(-0.11%)
Sep 28, 2018	72.74	73.03	72.71	72.81	564,300	-0.28(-0.38%)
Sep 27, 2018	73.03	73.31	73.02	73.09	398,690	-0.14(-0.19%)
Sep 26, 2018	73.05	73.57	73.05	73.23	333,564	+0.22(+0.30%)
Sep 25, 2018	73.09	73.17	73.00	73.01	321,864	+0.40(+0.55%)
Sep 24, 2018	72.92	72.92	72.60	72.61	264,342	-0.26(-0.36%)
Sep 21, 2018	72.89	72.97	72.81	72.87	304,500	-0.16(-0.22%)
Sep 20, 2018	72.90	73.07	72.75	73.03	544,101	+0.46(+0.63%)
Sep 19, 2018	72.54	72.65	72.43	72.57	427,000	-0.19(-0.26%)
Sep 18, 2018	72.49	72.81	72.40	72.76	392,412	+0.73(+1.01%)
Sep 17, 2018	72.16	72.30	72.02	72.03	326,835	+0.07(+0.10%)
Sep 14, 2018	72.06	72.10	71.82	71.97	425,800	-0.13(-0.19%)
Sep 13, 2018	72.20	72.27	71.98	72.10	489,876	+0.27(+0.38%)
Sep 12, 2018	71.51	71.88	71.42	71.83	562,439	+0.53(+0.74%)
Sep 11, 2018	71.09	71.30	70.93	71.30	561,448	+0.13(+0.18%)
Sep 10, 2018	71.24	71.35	71.13	71.17	373,401	+0.30(+0.42%)
Sep 07, 2018	70.89	71.08	70.72	70.87	626,100	-0.21(-0.30%)
Sep 06, 2018	71.05	71.29	70.86	71.08	444,923	-0.12(-0.17%)
Sep 05, 2018	71.34	71.34	71.05	71.20	661,085	-0.58(-0.81%)
Sep 04, 2018	71.66	71.80	71.45	71.78	500,101	-0.45(-0.62%)
Aug 31, 2018		72.23	72.23	72.23	0	-0.29(-0.40%)
Aug 30, 2018	72.59	72.68	72.33	72.52	539,790	-0.45(-0.62%)
Aug 29, 2018	72.79	72.99	72.66	72.97	446,112	+0.36(+0.50%)
Aug 28, 2018	72.75	72.86	72.58	72.61	453,622	-0.14(-0.20%)
Aug 27, 2018	72.58	72.77	72.46	72.75	418,012	+0.60(+0.84%)
Aug 24, 2018	72.07	72.22	71.90	72.15	295,600	+0.40(+0.56%)
Aug 23, 2018	71.91	71.95	71.72	71.75	772,600	-0.35(-0.49%)
Aug 22, 2018	72.07	72.19	72.01	72.10	741,792	+0.14(+0.19%)
Aug 21, 2018	72.03	72.10	71.78	71.96	582,095	+0.14(+0.19%)
Aug 20, 2018	71.61	71.89	71.61	71.82	560,470	+0.33(+0.46%)
Aug 17, 2018	71.22	71.62	71.12	71.49	524,400	+0.33(+0.46%)
Aug 16, 2018	71.11	71.37	71.09	71.16	536,644	+0.33(+0.46%)
Aug 15, 2018	70.77	70.96	70.54	70.83	793,709	-0.55(-0.76%)
Aug 14, 2018	71.52	71.52	71.30	71.38	487,930	+0.22(+0.31%)
Aug 13, 2018	71.30	71.41	71.05	71.16	544,086	-0.14(-0.20%)
Aug 10, 2018	71.35	71.46	71.16	71.30	483,400	-0.92(-1.27%)
Aug 09, 2018	72.51	72.51	72.20	72.22	353,795	-0.21(-0.29%)
Aug 08, 2018	72.41	72.51	72.23	72.43	928,375	-0.21(-0.29%)
Aug 07, 2018	72.66	72.76	72.58	72.64	547,821	+0.38(+0.52%)
Aug 06, 2018	72.17	72.33	72.07	72.27	498,800	-0.19(-0.26%)
Aug 03, 2018	72.18	72.49	72.01	72.45	287,400	-0.04(-0.06%)
Aug 02, 2018	72.35	72.51	72.22	72.49	373,543	-0.19(-0.26%)
Aug 01, 2018	73.00	73.00	72.61	72.68	271,751	-0.35(-0.48%)
Jul 31, 2018	73.18	73.20	72.95	73.03	261,412	+0.03(+0.04%)
Jul 30, 2018	73.26	73.26	72.95	73.00	350,856	+0.00(+0.00%)
Jul 27, 2018	73.19	73.23	72.95	73.00	176,000	+0.16(+0.22%)
Jul 26, 2018	72.98	73.05	72.82	72.84	398,234	-0.22(-0.30%)
Jul 25, 2018	72.50	73.10	72.43	73.06	329,432	+0.46(+0.63%)
Jul 24, 2018	72.69	72.84	72.47	72.60	469,622	+0.07(+0.10%)
Jul 23, 2018	72.56	72.58	72.44	72.53	377,139	-0.03(-0.04%)
Jul 20, 2018	72.18	72.59	72.18	72.56	413,168	+0.71(+0.99%)
Jul 19, 2018	71.69	71.99	71.58	71.85	339,602	-0.27(-0.37%)
Jul 18, 2018	72.12	72.21	71.94	72.11	413,704	-0.04(-0.05%)
Jul 17, 2018	71.89	72.20	71.89	72.15	456,880	+0.28(+0.39%)
Jul 16, 2018	71.88	71.98	71.80	71.87	241,827	-0.11(-0.15%)
Jul 13, 2018	71.72	71.98	71.72	71.98	322,513	+0.10(+0.14%)
Jul 12, 2018	71.67	71.90	71.64	71.88	437,990	+0.61(+0.86%)
Jul 11, 2018	71.67	71.75	71.06	71.27	586,124	-0.84(-1.16%)
Jul 10, 2018	72.06	72.15	71.96	72.11	315,767	-0.13(-0.18%)
Jul 09, 2018	72.30	72.30	72.09	72.24	428,614	+0.35(+0.49%)
Jul 06, 2018	71.69	71.96	71.58	71.89	362,221	+0.42(+0.59%)
Jul 05, 2018	71.51	71.52	71.26	71.47	413,124	+0.81(+1.15%)
Jul 03, 2018		70.66	70.66	70.66	0	+0.24(+0.34%)