Nasdaq ETF (NQ: QQQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		166.06	164.59	164.84	37,912,628	+0.44(+0.27%)
Jun 28, 2018	162.79	164.96	162.46	164.40	48,313,012	+1.40(+0.86%)
Jun 27, 2018	165.91	166.69	162.88	163.00	54,990,116	-2.25(-1.36%)
Jun 26, 2018	165.17	166.19	164.57	165.24	40,612,136	+0.67(+0.41%)
Jun 25, 2018	166.87	167.09	163.07	164.57	80,991,728	-3.79(-2.25%)
Jun 22, 2018	169.31	169.37	167.76	168.36	31,315,618	-0.38(-0.22%)
Jun 21, 2018	170.64	170.82	168.41	168.74	45,252,480	-1.48(-0.87%)
Jun 20, 2018	169.78	170.92	169.64	170.22	34,374,284	+1.20(+0.71%)
Jun 19, 2018		169.06	166.82	169.02	39,786,024	-0.48(-0.28%)
Jun 18, 2018	168.57	169.64	168.00	169.50	32,761,354	-0.10(-0.06%)
Jun 15, 2018		169.93	170.19	169.59	51,776,108	-0.59(-0.35%)
Jun 14, 2018	169.25	170.47	169.13	170.19	37,465,316	+1.71(+1.01%)
Jun 13, 2018	168.74	169.75	168.11	168.48	39,473,656	-0.01(-0.01%)
Jun 12, 2018	167.84	168.66	167.66	168.49	23,475,942	+0.88(+0.53%)
Jun 11, 2018	167.03	168.02	167.01	167.61	23,282,058	+0.45(+0.27%)
Jun 08, 2018	166.33	167.58	165.95	167.16	33,164,136	+0.01(+0.01%)
Jun 07, 2018	168.57	168.59	166.32	167.15	41,305,600	-1.37(-0.81%)
Jun 06, 2018		168.55	166.87	168.52	26,102,760	+0.98(+0.58%)
Jun 05, 2018	167.40	167.82	166.80	167.54	25,851,760	+0.52(+0.31%)