Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1190	1204	1176	1177	27	-12.60(-1.06%)
Jun 29, 2017	1190	1204	1176	1190	45	+2.66(+0.22%)
Jun 28, 2017	1162	1190	1162	1187	56	+19.74(+1.69%)
Jun 27, 2017	1208	1208	1168	1168	111	-40.60(-3.36%)
Jun 26, 2017	1190	1232	1183	1208	68	-9.80(-0.80%)
Jun 23, 2017	1260	1260	1190	1218	93	-42.00(-3.33%)
Jun 22, 2017	1232	1260	1232	1260	59	+34.72(+2.83%)
Jun 21, 2017	1218	1246	1190	1225	77	+35.28(+2.96%)
Jun 20, 2017	1162	1209	1162	1190	85	+28.00(+2.41%)
Jun 19, 2017	1148	1190	1148	1162	232	+28.00(+2.47%)
Jun 16, 2017	1302	1316	1134	1134	631	-168.00(-12.90%)
Jun 15, 2017	1330	1344	1302	1302	67	-28.00(-2.11%)
Jun 14, 2017	1316	1330	1288	1330	55	+19.32(+1.47%)
Jun 13, 2017	1344	1357	1288	1311	181	-33.32(-2.48%)
Jun 12, 2017	1400	1400	1344	1344	73	-14.00(-1.03%)
Jun 09, 2017	1358	1400	1344	1358	166	+0.00(+0.00%)
Jun 08, 2017	1554	1554	1358	1358	291	-182.00(-11.82%)
Jun 07, 2017	1526	1582	1484	1540	139	+0.00(+0.00%)
Jun 06, 2017	1512	1553	1512	1540	39	+14.00(+0.92%)
Jun 05, 2017	1582	1582	1526	1526	34	-56.00(-3.54%)
Jun 02, 2017	1568	1582	1540	1582	23	+14.00(+0.89%)
Jun 01, 2017	1540	1582	1540	1568	44	+14.00(+0.90%)
May 31, 2017	1568	1568	1540	1554	23	-14.00(-0.89%)
May 30, 2017	1610	1610	1498	1568	52	-14.00(-0.88%)
May 26, 2017	1540	1582	1512	1582	69	+28.00(+1.80%)
May 25, 2017	1610	1610	1498	1554	61	-42.14(-2.64%)
May 24, 2017	1610	1624	1554	1596	97	-13.86(-0.86%)
May 23, 2017	1540	1652	1540	1610	299	+84.00(+5.50%)
May 22, 2017	1540	1554	1526	1526	84	-14.00(-0.91%)
May 19, 2017	1470	1540	1442	1540	56	+70.00(+4.76%)
May 18, 2017	1428	1470	1428	1470	25	+0.00(+0.00%)
May 17, 2017	1540	1540	1444	1470	92	-42.00(-2.78%)
May 16, 2017	1400	1540	1400	1512	188	+112.00(+8.00%)
May 15, 2017	1347	1400	1345	1400	49	+27.02(+1.97%)
May 12, 2017	1344	1386	1330	1373	94	-3.22(-0.23%)
May 11, 2017	1340	1386	1337	1376	100	+4.20(+0.31%)
May 10, 2017	1358	1372	1319	1372	49	+28.14(+2.09%)
May 09, 2017	1319	1344	1302	1344	36	+13.86(+1.04%)
May 08, 2017	1372	1372	1302	1330	112	-2.10(-0.16%)
May 05, 2017	1317	1344	1316	1332	57	+2.10(+0.16%)
May 04, 2017	1344	1353	1317	1330	29	+0.00(+0.00%)
May 03, 2017	1339	1372	1316	1330	136	-21.00(-1.55%)
May 02, 2017	1372	1372	1339	1351	65	+4.06(+0.30%)
May 01, 2017	1414	1414	1316	1347	131	-81.06(-5.68%)
Apr 28, 2017	1386	1428	1372	1428	55	+28.00(+2.00%)
Apr 27, 2017	1442	1442	1386	1400	51	-42.00(-2.91%)
Apr 26, 2017	1396	1442	1386	1442	37	+55.16(+3.98%)
Apr 25, 2017	1428	1428	1372	1387	61	-12.46(-0.89%)
Apr 24, 2017	1373	1414	1365	1399	34	+13.30(+0.96%)
Apr 21, 2017	1394	1414	1365	1386	62	-1.40(-0.10%)
Apr 20, 2017	1414	1414	1386	1387	25	-12.60(-0.90%)
Apr 19, 2017	1414	1428	1386	1400	38	-14.00(-0.99%)
Apr 18, 2017	1414	1416	1400	1414	47	+0.00(+0.00%)
Apr 17, 2017	1428	1456	1400	1414	122	+0.00(+0.00%)
Apr 13, 2017	1442	1442	1414	1414	16	-14.00(-0.98%)
Apr 12, 2017	1442	1442	1400	1428	26	-14.00(-0.97%)
Apr 11, 2017	1428	1442	1400	1442	23	+33.32(+2.37%)
Apr 10, 2017	1442	1442	1400	1409	39	-19.46(-1.36%)
Apr 07, 2017	1428	1442	1400	1428	55	-13.86(-0.96%)
Apr 06, 2017	1484	1498	1414	1442	238	+14.00(+0.98%)
Apr 05, 2017	1345	1428	1345	1428	49	+55.86(+4.07%)
Apr 04, 2017	1386	1414	1365	1372	89	-15.26(-1.10%)
Apr 03, 2017	1428	1442	1386	1387	37	-40.60(-2.84%)
Mar 31, 2017	1400	1428	1400	1428	22	+14.00(+0.99%)
Mar 30, 2017	1442	1442	1414	1414	25	-28.00(-1.94%)
Mar 29, 2017	1428	1456	1400	1442	26	+28.00(+1.98%)
Mar 28, 2017	1456	1456	1414	1414	32	-42.00(-2.88%)
Mar 27, 2017	1456	1456	1414	1456	25	+0.00(+0.00%)
Mar 24, 2017	1484	1484	1416	1456	22	-28.00(-1.89%)
Mar 23, 2017	1414	1484	1372	1484	66	+98.00(+7.07%)
Mar 22, 2017	1389	1428	1372	1386	27	-2.94(-0.21%)
Mar 21, 2017	1389	1428	1372	1389	53	-11.06(-0.79%)
Mar 20, 2017	1414	1414	1386	1400	31	-21.00(-1.48%)
Mar 17, 2017	1442	1442	1386	1421	48	+7.00(+0.50%)
Mar 16, 2017	1442	1442	1400	1414	18	+0.00(+0.00%)
Mar 15, 2017	1456	1456	1400	1414	118	+0.00(+0.00%)
Mar 14, 2017	1470	1470	1414	1414	40	-40.60(-2.79%)
Mar 13, 2017	1428	1470	1428	1455	26	+26.60(+1.86%)
Mar 10, 2017	1442	1470	1428	1428	31	-26.46(-1.82%)
Mar 09, 2017	1456	1470	1442	1454	98	-15.54(-1.06%)
Mar 08, 2017	1484	1484	1428	1470	103	+0.00(+0.00%)
Mar 07, 2017	1470	1526	1457	1470	106	-14.00(-0.94%)
Mar 06, 2017	1512	1512	1414	1484	163	-14.00(-0.93%)
Mar 03, 2017	1456	1498	1442	1498	78	+56.00(+3.88%)
Mar 02, 2017	1442	1526	1442	1442	64	-56.00(-3.74%)
Mar 01, 2017	1470	1498	1456	1498	73	+14.00(+0.94%)
Feb 28, 2017	1512	1519	1470	1484	64	-14.00(-0.93%)
Feb 27, 2017	1526	1526	1470	1498	59	-14.00(-0.93%)
Feb 24, 2017	1512	1526	1484	1512	33	-13.86(-0.91%)
Feb 23, 2017	1526	1568	1484	1526	108	+13.86(+0.92%)
Feb 22, 2017	1442	1554	1442	1512	220	+83.86(+5.87%)
Feb 21, 2017	1456	1484	1414	1428	73	-55.86(-3.76%)
Feb 17, 2017		1484	1484	1484	0	+14.00(+0.95%)
Feb 16, 2017	1484	1540	1470	1470	124	-14.00(-0.94%)
Feb 15, 2017	1470	1484	1442	1484	74	+0.00(+0.00%)
Feb 14, 2017	1470	1484	1456	1484	24	+0.00(+0.00%)
Feb 13, 2017	1470	1498	1428	1484	62	+28.00(+1.92%)
Feb 10, 2017	1442	1470	1442	1456	27	+0.00(+0.00%)
Feb 09, 2017	1484	1498	1456	1456	30	-28.00(-1.89%)
Feb 08, 2017	1484	1484	1457	1484	95	+14.00(+0.95%)
Feb 07, 2017	1484	1484	1400	1470	150	+0.00(+0.00%)
Feb 06, 2017	1484	1484	1456	1470	84	-14.00(-0.94%)
Feb 03, 2017	1484	1484	1470	1484	59	+0.00(+0.00%)
Feb 02, 2017	1498	1512	1470	1484	70	-14.00(-0.93%)
Feb 01, 2017	1512	1512	1470	1498	66	-14.00(-0.93%)
Jan 31, 2017	1512	1512	1470	1512	109	+0.00(+0.00%)
Jan 30, 2017	1484	1512	1456	1512	105	+28.00(+1.89%)
Jan 27, 2017	1512	1512	1456	1484	69	-28.00(-1.85%)
Jan 26, 2017	1512	1512	1456	1512	76	+0.00(+0.00%)
Jan 25, 2017	1526	1526	1484	1512	51	+0.00(+0.00%)
Jan 24, 2017	1526	1526	1484	1512	76	+0.00(+0.00%)
Jan 23, 2017	1568	1568	1498	1512	66	-28.00(-1.82%)
Jan 20, 2017	1568	1568	1484	1540	80	+28.00(+1.85%)
Jan 19, 2017	1596	1596	1485	1512	85	-56.00(-3.57%)
Jan 18, 2017	1554	1582	1470	1568	233	+28.00(+1.82%)
Jan 17, 2017	1610	1624	1512	1540	268	+70.00(+4.76%)
Jan 13, 2017		1470	1470	1470	0	-154.00(-9.48%)
Jan 12, 2017	1596	1624	1470	1624	267	+70.70(+4.55%)
Jan 11, 2017	1526	1568	1512	1553	95	+27.30(+1.79%)
Jan 10, 2017	1554	1554	1484	1526	97	+28.14(+1.88%)
Jan 09, 2017	1470	1512	1428	1498	57	+41.86(+2.87%)
Jan 06, 2017	1456	1470	1414	1456	81	+14.00(+0.97%)
Jan 05, 2017	1470	1474	1414	1442	56	-14.00(-0.96%)
Jan 04, 2017	1372	1456	1364	1456	93	+97.86(+7.21%)
Jan 03, 2017	1365	1372	1358	1358	49	-2.66(-0.20%)
Dec 30, 2016		1361	1361	1361	0	+2.80(+0.21%)
Dec 29, 2016	1372	1372	1344	1358	53	+21.00(+1.57%)
Dec 28, 2016	1358	1358	1330	1337	52	-20.72(-1.53%)
Dec 27, 2016	1346	1358	1317	1358	51	+20.72(+1.55%)
Dec 23, 2016		1337	1337	1337	0	-21.00(-1.55%)
Dec 22, 2016	1330	1400	1319	1358	154	+26.60(+2.00%)
Dec 21, 2016	1400	1428	1331	1331	185	-40.74(-2.97%)
Dec 20, 2016	1331	1400	1331	1372	101	+28.14(+2.09%)
Dec 19, 2016	1330	1372	1330	1344	116	+6.30(+0.47%)
Dec 16, 2016	1330	1372	1320	1338	36	+7.70(+0.58%)
Dec 15, 2016	1344	1373	1316	1330	616	-14.00(-1.04%)
Dec 14, 2016	1344	1379	1344	1344	432	-0.14(-0.01%)
Dec 13, 2016	1364	1442	1344	1344	684	-34.86(-2.53%)
Dec 12, 2016	1400	1400	1361	1379	90	-14.14(-1.01%)
Dec 09, 2016	1414	1442	1386	1393	177	-20.86(-1.48%)
Dec 08, 2016	1470	1512	1414	1414	858	-84.00(-5.61%)
Dec 07, 2016	1456	1554	1456	1498	334	+42.00(+2.88%)
Dec 06, 2016	1400	1568	1400	1456	845	+67.20(+4.84%)
Dec 05, 2016	1428	1456	1386	1389	706	-25.20(-1.78%)
Dec 02, 2016	1456	1456	1400	1414	31	-42.00(-2.88%)
Dec 01, 2016	1428	1456	1400	1456	57	+28.00(+1.96%)
Nov 30, 2016	1414	1456	1400	1428	58	+14.00(+0.99%)
Nov 29, 2016	1362	1456	1358	1414	124	+28.00(+2.02%)
Nov 28, 2016	1372	1400	1346	1386	171	+14.00(+1.02%)
Nov 25, 2016	1375	1385	1358	1372	98	-2.80(-0.20%)
Nov 23, 2016		1375	1375	1375	0	-7.70(-0.56%)
Nov 22, 2016	1400	1414	1372	1382	104	-3.78(-0.27%)
Nov 21, 2016	1442	1442	1386	1386	427	-13.72(-0.98%)
Nov 18, 2016	1428	1470	1380	1400	453	-14.00(-0.99%)
Nov 17, 2016	1456	1456	1400	1414	289	-28.00(-1.94%)
Nov 16, 2016	1386	1456	1386	1442	44	+56.00(+4.04%)
Nov 15, 2016	1512	1525	1372	1386	325	-87.92(-5.97%)
Nov 14, 2016	1512	1526	1442	1474	28	-10.08(-0.68%)
Nov 11, 2016	1568	1568	1428	1484	81	-70.00(-4.50%)
Nov 10, 2016	1526	1554	1498	1554	72	+1.40(+0.09%)
Nov 09, 2016	1568	1584	1498	1553	49	-15.40(-0.98%)
Nov 08, 2016	1638	1638	1540	1568	57	-28.00(-1.75%)
Nov 07, 2016	1596	1596	1554	1596	69	+70.00(+4.59%)
Nov 04, 2016	1596	1624	1512	1526	78	-84.00(-5.22%)
Nov 03, 2016	1568	1708	1540	1610	1,037	+70.00(+4.55%)
Nov 02, 2016	1470	1610	1428	1540	1,840	+56.00(+3.77%)
Nov 01, 2016	1470	1638	1393	1484	1,920	+0.00(+0.00%)
Oct 31, 2016	1512	1554	1470	1484	98	-42.00(-2.75%)
Oct 28, 2016	1540	1568	1498	1526	67	-14.00(-0.91%)
Oct 27, 2016	1596	1624	1540	1540	71	-56.00(-3.51%)
Oct 26, 2016	1694	1694	1596	1596	84	-70.00(-4.20%)
Oct 25, 2016	1680	1694	1638	1666	58	-28.00(-1.65%)
Oct 24, 2016	1736	1750	1638	1694	65	-0.14(-0.01%)
Oct 21, 2016	1694	1764	1694	1694	38	-13.86(-0.81%)
Oct 20, 2016	1652	1736	1638	1708	58	+42.00(+2.52%)
Oct 19, 2016	1694	1736	1652	1666	118	-42.00(-2.46%)
Oct 18, 2016	1764	1820	1708	1708	119	-70.00(-3.94%)
Oct 17, 2016	1792	1848	1764	1778	84	-14.00(-0.78%)
Oct 14, 2016	1904	1904	1765	1792	148	-140.00(-7.25%)
Oct 13, 2016	2030	2030	1820	1932	238	-98.00(-4.83%)
Oct 12, 2016	2044	2044	1960	2030	274	+28.00(+1.40%)
Oct 11, 2016	2002	2044	1974	2002	204	+0.00(+0.00%)
Oct 10, 2016	2002	2058	1988	2002	406	+14.00(+0.70%)
Oct 07, 2016	2016	2142	1988	1988	1,222	+56.00(+2.90%)
Oct 06, 2016	1624	2002	1596	1932	2,185	+350.00(+22.12%)
Oct 05, 2016	1568	1592	1540	1582	81	+42.14(+2.74%)
Oct 04, 2016	1582	1610	1478	1540	52	-19.18(-1.23%)
Oct 03, 2016	1498	1582	1484	1559	280	+75.04(+5.06%)
Sep 30, 2016	1484	1498	1470	1484	22	-14.00(-0.93%)
Sep 29, 2016	1484	1498	1470	1498	113	+28.00(+1.90%)
Sep 28, 2016	1456	1512	1456	1470	66	-26.46(-1.77%)
Sep 27, 2016	1470	1526	1456	1496	44	+12.46(+0.84%)
Sep 26, 2016	1484	1498	1428	1484	90	+14.00(+0.95%)
Sep 23, 2016	1428	1498	1400	1470	202	+70.00(+5.00%)
Sep 22, 2016	1470	1470	1400	1400	93	-14.00(-0.99%)
Sep 21, 2016	1428	1428	1386	1414	38	+4.90(+0.35%)
Sep 20, 2016	1400	1442	1365	1409	148	+23.10(+1.67%)
Sep 19, 2016	1414	1414	1358	1386	61	-28.00(-1.98%)
Sep 16, 2016	1428	1428	1358	1414	91	+28.00(+2.02%)
Sep 15, 2016	1540	1540	1372	1386	222	-140.00(-9.17%)
Sep 14, 2016	1358	1554	1358	1526	1,497	+154.14(+11.24%)
Sep 13, 2016	1358	1372	1330	1372	67	-9.94(-0.72%)
Sep 12, 2016	1400	1400	1358	1382	26	-32.20(-2.28%)
Sep 09, 2016	1400	1414	1358	1414	65	+14.00(+1.00%)
Sep 08, 2016	1400	1400	1372	1400	11	+0.00(+0.00%)
Sep 07, 2016	1373	1414	1368	1400	21	+14.00(+1.01%)
Sep 06, 2016	1358	1400	1358	1386	20	+21.00(+1.54%)
Sep 02, 2016	1358	1365	1365	1365	56	+35.00(+2.63%)
Sep 01, 2016	1358	1372	1330	1330	86	-41.86(-3.05%)
Aug 31, 2016	1372	1372	1330	1372	17	+7.70(+0.56%)
Aug 30, 2016	1358	1400	1358	1364	25	-7.70(-0.56%)
Aug 29, 2016	1348	1386	1348	1372	10	-12.74(-0.92%)
Aug 26, 2016	1358	1386	1358	1385	17	+12.60(+0.92%)
Aug 25, 2016	1345	1372	1330	1372	38	+14.00(+1.03%)
Aug 24, 2016	1358	1372	1330	1358	10	+42.00(+3.19%)
Aug 23, 2016	1302	1358	1288	1316	49	+0.00(+0.00%)
Aug 22, 2016	1358	1358	1288	1316	97	-51.80(-3.79%)
Aug 19, 2016	1372	1386	1332	1368	48	+9.80(+0.72%)
Aug 18, 2016	1405	1405	1358	1358	44	-16.66(-1.21%)
Aug 17, 2016	1428	1428	1358	1375	70	-53.34(-3.74%)
Aug 16, 2016	1375	1428	1372	1428	54	+28.00(+2.00%)
Aug 15, 2016	1400	1442	1386	1400	29	-14.00(-0.99%)
Aug 12, 2016	1373	1414	1373	1414	15	+16.80(+1.20%)
Aug 11, 2016	1427	1428	1365	1397	45	-30.80(-2.16%)
Aug 10, 2016	1401	1442	1358	1428	55	+28.00(+2.00%)
Aug 09, 2016	1414	1470	1400	1400	55	-42.00(-2.91%)
Aug 08, 2016	1442	1470	1414	1442	40	-28.00(-1.90%)
Aug 05, 2016	1470	1470	1400	1470	62	+41.86(+2.93%)
Aug 04, 2016	1428	1470	1428	1428	32	-27.86(-1.91%)
Aug 03, 2016	1498	1512	1400	1456	26	-42.00(-2.80%)
Aug 02, 2016	1498	1540	1498	1498	32	-14.00(-0.93%)
Aug 01, 2016	1540	1540	1498	1512	61	-14.00(-0.92%)
Jul 29, 2016	1498	1526	1498	1526	67	+14.00(+0.93%)
Jul 28, 2016	1526	1526	1498	1512	51	-14.00(-0.92%)
Jul 27, 2016	1498	1526	1470	1526	18	+14.00(+0.93%)
Jul 26, 2016	1526	1540	1498	1512	50	+0.00(+0.00%)
Jul 25, 2016	1498	1582	1498	1512	62	+14.00(+0.93%)
Jul 22, 2016	1512	1512	1498	1498	79	+0.00(+0.00%)
Jul 21, 2016	1470	1512	1470	1498	129	+14.00(+0.94%)
Jul 20, 2016	1428	1512	1428	1484	100	+93.66(+6.74%)
Jul 19, 2016	1400	1442	1386	1390	83	+32.34(+2.38%)
Jul 18, 2016	1330	1400	1330	1358	67	+12.60(+0.94%)
Jul 15, 2016	1330	1358	1330	1345	31	+15.40(+1.16%)
Jul 14, 2016	1330	1379	1288	1330	144	+28.00(+2.15%)
Jul 13, 2016	1386	1386	1274	1302	163	-98.00(-7.00%)
Jul 12, 2016	1554	1554	1316	1400	241	-28.00(-1.96%)
Jul 11, 2016	1428	1470	1400	1428	170	+14.00(+0.99%)
Jul 08, 2016	1414	1414	1353	1414	136	+0.00(+0.00%)
Jul 07, 2016	1400	1456	1400	1414	36	-14.00(-0.98%)
Jul 05, 2016	1442	1470	1400	1428	62	+0.00(+0.00%)