Russell 2000 Value Ishares ETF (NY: IWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	104.36	104.56	103.73	103.84	524,339	-0.38(-0.37%)
Jun 29, 2017	104.53	104.75	103.14	104.22	1,202,049	-0.13(-0.13%)
Jun 28, 2017	103.53	104.69	103.44	104.35	1,170,973	+1.42(+1.37%)
Jun 27, 2017	103.44	104.00	102.86	102.94	761,502	-0.37(-0.36%)
Jun 26, 2017	103.14	103.67	102.66	103.31	497,092	+0.43(+0.42%)
Jun 23, 2017	102.47	103.05	102.12	102.88	973,138	+0.51(+0.50%)
Jun 22, 2017	102.12	102.70	101.70	102.37	2,059,644	+0.25(+0.25%)
Jun 21, 2017	103.19	103.43	102.00	102.12	1,086,911	-0.88(-0.86%)
Jun 20, 2017	103.97	104.02	102.89	103.00	1,157,364	-1.22(-1.17%)
Jun 19, 2017	104.14	104.55	103.84	104.22	518,222	+0.31(+0.30%)
Jun 16, 2017	103.94	103.94	103.23	103.91	575,066	-0.36(-0.34%)
Jun 15, 2017	103.65	104.82	103.44	104.27	805,900	-0.47(-0.45%)
Jun 14, 2017	105.41	105.41	104.06	104.74	1,073,524	-0.73(-0.70%)
Jun 13, 2017	105.24	105.76	104.90	105.47	986,059	+0.40(+0.38%)
Jun 12, 2017	105.17	106.00	104.65	105.07	1,114,257	-0.06(-0.06%)
Jun 09, 2017	104.00	105.69	104.00	105.13	1,304,781	+1.43(+1.38%)
Jun 08, 2017	102.07	104.37	101.79	103.70	1,465,174	+1.64(+1.61%)
Jun 07, 2017	102.01	102.43	101.64	102.06	1,204,098	+0.18(+0.18%)
Jun 06, 2017	101.44	102.47	101.15	101.87	736,022	-0.24(-0.23%)
Jun 05, 2017	102.63	102.83	102.06	102.11	705,766	-0.55(-0.54%)
Jun 02, 2017	102.44	103.73	102.23	102.66	987,902	+0.34(+0.33%)
Jun 01, 2017	100.65	102.33	100.24	102.32	1,377,414	+1.89(+1.88%)
May 31, 2017	100.84	100.97	99.17	100.43	3,079,430	-0.24(-0.24%)
May 30, 2017	101.14	101.31	100.40	100.68	963,720	-0.85(-0.84%)
May 26, 2017	101.39	101.72	100.93	101.52	608,881	-0.06(-0.06%)
May 25, 2017	102.07	102.46	101.20	101.58	698,463	-0.06(-0.06%)
May 24, 2017	101.96	102.28	101.17	101.65	1,046,913	-0.20(-0.20%)
May 23, 2017	101.65	102.01	100.89	101.85	1,028,537	+0.60(+0.60%)
May 22, 2017	100.82	101.45	100.60	101.24	829,314	+0.70(+0.70%)
May 19, 2017	100.19	101.16	100.19	100.55	1,032,265	+0.50(+0.50%)
May 18, 2017	99.43	100.48	99.27	100.05	1,529,180	+0.28(+0.28%)
May 17, 2017	100.72	101.26	99.58	99.77	1,450,848	-2.72(-2.65%)
May 16, 2017	102.75	102.81	101.75	102.48	720,260	+0.00(+0.00%)
May 15, 2017	102.15	103.06	102.07	102.48	1,237,399	+0.75(+0.74%)
May 12, 2017	102.11	102.18	101.47	101.73	905,850	-0.72(-0.71%)
May 11, 2017	102.82	102.99	101.53	102.46	994,670	-0.80(-0.78%)
May 10, 2017	102.62	103.37	102.34	103.26	1,180,191	+0.52(+0.50%)
May 09, 2017	103.25	103.45	102.34	102.75	685,415	-0.30(-0.29%)
May 08, 2017	103.15	103.38	102.52	103.04	993,679	-0.23(-0.22%)
May 05, 2017	103.04	103.28	102.34	103.27	429,454	+0.59(+0.57%)
May 04, 2017	103.34	103.38	101.98	102.69	548,632	-0.34(-0.33%)
May 03, 2017	103.08	103.21	102.56	103.03	815,007	-0.44(-0.42%)
May 02, 2017	104.18	104.52	103.19	103.46	795,964	-0.64(-0.61%)
May 01, 2017	104.01	104.53	103.38	104.10	2,234,504	+0.50(+0.48%)
Apr 28, 2017	105.30	105.42	103.58	103.60	1,676,154	-1.67(-1.58%)
Apr 27, 2017	105.99	106.16	104.91	105.27	777,341	-0.52(-0.50%)
Apr 26, 2017	104.91	106.50	104.85	105.80	1,565,618	+0.78(+0.74%)
Apr 25, 2017	105.03	105.47	104.88	105.02	1,215,155	+0.96(+0.92%)
Apr 24, 2017	104.21	104.48	103.80	104.06	891,707	+1.34(+1.30%)
Apr 21, 2017	102.71	103.08	102.37	102.72	470,339	-0.13(-0.13%)
Apr 20, 2017	102.03	102.93	101.82	102.85	629,313	+1.28(+1.26%)
Apr 19, 2017	101.77	102.47	101.34	101.57	942,872	+0.17(+0.16%)
Apr 18, 2017	100.99	101.48	100.44	101.40	834,055	+0.08(+0.08%)
Apr 17, 2017	100.37	101.39	100.07	101.32	798,119	+1.19(+1.19%)
Apr 13, 2017	101.30	101.55	100.14	100.14	924,189	-1.34(-1.33%)
Apr 12, 2017	102.78	102.95	101.36	101.48	667,869	-1.48(-1.44%)
Apr 11, 2017	101.70	102.99	101.58	102.97	1,086,729	+0.96(+0.94%)
Apr 10, 2017	101.82	102.78	101.45	102.00	625,045	+0.18(+0.18%)
Apr 07, 2017	101.60	102.24	101.33	101.82	661,695	-0.11(-0.11%)
Apr 06, 2017	101.04	102.05	100.53	101.93	825,694	+1.03(+1.02%)
Apr 05, 2017	102.80	103.34	100.72	100.90	1,697,793	-1.21(-1.18%)
Apr 04, 2017	101.93	102.49	101.71	102.11	560,213	+0.00(+0.00%)
Apr 03, 2017	103.40	103.55	101.66	102.11	1,277,025	-1.11(-1.07%)
Mar 31, 2017	103.10	103.69	102.75	103.22	1,362,439	+0.18(+0.18%)
Mar 30, 2017	102.09	103.20	102.00	103.03	1,529,083	+1.06(+1.04%)
Mar 29, 2017	101.53	102.11	101.19	101.98	431,276	+0.38(+0.37%)
Mar 28, 2017	100.31	101.71	100.10	101.60	622,500	+0.98(+0.97%)
Mar 27, 2017	99.29	100.83	98.94	100.62	841,899	+0.05(+0.05%)
Mar 24, 2017	100.97	101.44	100.15	100.57	734,878	-0.07(-0.07%)
Mar 23, 2017	99.90	101.31	99.63	100.64	1,512,573	+0.82(+0.82%)
Mar 22, 2017	99.83	100.20	98.96	99.83	1,450,307	-0.26(-0.26%)
Mar 21, 2017	103.51	103.57	100.03	100.09	1,344,406	-2.89(-2.81%)
Mar 20, 2017	103.55	103.72	102.76	102.98	829,010	-0.80(-0.77%)
Mar 17, 2017	103.36	103.96	102.83	103.78	583,096	+0.46(+0.45%)
Mar 16, 2017	103.33	103.73	103.04	103.32	692,803	+0.37(+0.36%)
Mar 15, 2017	102.05	103.22	101.84	102.94	1,419,536	+1.43(+1.41%)
Mar 14, 2017	101.47	101.72	100.62	101.51	1,374,808	-0.51(-0.50%)
Mar 13, 2017	101.54	102.45	101.48	102.02	1,184,581	+0.35(+0.34%)
Mar 10, 2017	102.26	102.26	100.85	101.67	2,650,044	+0.24(+0.24%)
Mar 09, 2017	102.00	102.52	101.24	101.43	2,803,571	-0.61(-0.60%)
Mar 08, 2017	103.37	103.64	101.96	102.04	903,470	-0.98(-0.95%)
Mar 07, 2017	103.52	103.77	102.93	103.02	654,635	-0.73(-0.70%)
Mar 06, 2017	103.80	103.94	103.18	103.75	964,992	-0.66(-0.63%)
Mar 03, 2017	104.62	105.12	103.88	104.41	973,435	-0.22(-0.21%)
Mar 02, 2017	106.14	106.14	104.51	104.63	1,497,047	-1.58(-1.48%)
Mar 01, 2017	105.52	106.53	105.46	106.21	2,385,373	+2.12(+2.03%)
Feb 28, 2017	105.31	105.34	104.02	104.09	2,577,717	-1.60(-1.51%)
Feb 27, 2017	104.82	105.74	104.55	105.69	984,565	+0.77(+0.73%)
Feb 24, 2017	104.33	104.99	104.13	104.93	1,514,042	-0.31(-0.30%)
Feb 23, 2017	106.11	106.11	104.46	105.24	1,366,636	-0.50(-0.47%)
Feb 22, 2017	105.89	106.01	105.38	105.74	714,492	-0.36(-0.34%)
Feb 21, 2017	105.53	106.16	105.48	106.10	621,997	+0.88(+0.84%)
Feb 17, 2017		105.22	105.22	105.22	0	-0.23(-0.22%)
Feb 16, 2017	105.74	105.86	104.78	105.46	1,017,161	-0.26(-0.25%)
Feb 15, 2017	104.92	105.85	104.61	105.72	855,854	+0.36(+0.34%)
Feb 14, 2017	104.62	105.42	104.28	105.36	784,121	+0.50(+0.48%)
Feb 13, 2017	105.06	105.44	104.67	104.86	1,216,567	+0.42(+0.40%)
Feb 10, 2017	104.17	104.65	103.82	104.44	699,985	+0.89(+0.86%)
Feb 09, 2017	102.49	103.75	102.48	103.55	706,954	+1.33(+1.30%)
Feb 08, 2017		102.46	101.38	102.22	955,225	-0.38(-0.37%)
Feb 07, 2017	103.25	103.62	102.26	102.59	1,065,561	-0.57(-0.56%)
Feb 06, 2017	103.66	103.98	102.94	103.17	1,494,180	-0.77(-0.75%)
Feb 03, 2017	103.19	104.06	102.90	103.94	1,353,224	+1.61(+1.57%)
Feb 02, 2017	102.73	102.98	102.08	102.33	1,064,184	-0.31(-0.30%)
Feb 01, 2017	103.44	104.02	102.31	102.65	2,441,406	+0.00(+0.00%)
Jan 31, 2017	101.84	102.90	101.38	102.65	1,448,122	+0.45(+0.44%)
Jan 30, 2017	103.14	103.16	101.51	102.19	1,754,634	-1.58(-1.53%)
Jan 27, 2017	104.33	104.53	103.45	103.78	1,147,866	-0.52(-0.50%)
Jan 26, 2017	104.72	104.83	104.08	104.30	2,734,075	-0.35(-0.33%)
Jan 25, 2017	104.38	104.80	104.29	104.65	1,388,185	+1.11(+1.07%)
Jan 24, 2017	102.32	103.89	102.31	103.54	1,440,921	+1.62(+1.59%)
Jan 23, 2017	102.02	102.49	101.35	101.92	1,597,589	-0.36(-0.35%)
Jan 20, 2017	102.15	102.65	101.86	102.28	1,745,389	+0.52(+0.51%)
Jan 19, 2017	102.60	103.01	101.28	101.76	2,021,580	-0.82(-0.80%)
Jan 18, 2017	102.53	102.78	101.87	102.58	1,583,666	+0.36(+0.35%)
Jan 17, 2017	103.10	103.19	102.09	102.22	2,557,075	-1.36(-1.31%)
Jan 13, 2017		103.58	103.58	103.58	0	+0.66(+0.64%)
Jan 12, 2017	103.95	104.05	101.81	102.92	2,456,514	-1.18(-1.14%)
Jan 11, 2017	103.85	104.29	103.19	104.10	2,100,677	+0.36(+0.34%)
Jan 10, 2017	102.81	103.94	102.52	103.74	2,106,800	+1.17(+1.15%)
Jan 09, 2017	103.55	103.60	102.52	102.57	2,037,480	-1.31(-1.26%)
Jan 06, 2017	104.55	104.61	103.76	103.87	2,069,396	-0.35(-0.33%)
Jan 05, 2017	105.62	105.77	103.84	104.22	2,709,315	-1.59(-1.51%)
Jan 04, 2017	104.67	105.92	104.52	105.81	1,619,629	+1.64(+1.58%)
Jan 03, 2017	104.79	105.09	103.38	104.17	3,619,165	+0.64(+0.62%)
Dec 30, 2016		103.53	103.53	103.53	0	-0.41(-0.39%)
Dec 29, 2016	104.00	104.64	103.38	103.93	1,752,003	+0.10(+0.09%)
Dec 28, 2016	105.03	105.04	103.54	103.84	2,161,477	-0.97(-0.92%)
Dec 27, 2016	104.54	105.19	104.46	104.80	2,293,252	+0.46(+0.44%)
Dec 23, 2016		104.34	104.34	104.34	0	+0.31(+0.30%)
Dec 22, 2016	104.86	105.00	103.59	104.03	1,848,654	-0.70(-0.67%)
Dec 21, 2016	105.41	105.45	104.73	104.73	1,999,710	-0.61(-0.58%)
Dec 20, 2016	104.56	105.48	104.43	105.34	1,529,224	+1.07(+1.03%)
Dec 19, 2016	103.59	104.39	103.38	104.27	1,356,040	+0.80(+0.77%)
Dec 16, 2016	103.67	104.75	103.29	103.48	1,275,361	-0.24(-0.23%)
Dec 15, 2016	103.08	104.45	102.72	103.72	1,978,708	+0.87(+0.84%)
Dec 14, 2016	104.08	104.63	102.71	102.85	2,485,957	-1.53(-1.47%)
Dec 13, 2016	104.81	105.20	103.67	104.39	1,956,680	+0.00(+0.00%)
Dec 12, 2016	105.43	105.95	104.18	104.39	2,627,954	-1.13(-1.07%)
Dec 09, 2016	105.46	105.69	105.00	105.52	1,583,549	+0.36(+0.35%)
Dec 08, 2016	103.54	105.36	103.42	105.16	3,042,391	+1.70(+1.65%)
Dec 07, 2016	102.27	103.63	102.20	103.45	2,475,374	+1.18(+1.15%)
Dec 06, 2016	101.37	102.50	100.89	102.27	1,640,415	+1.09(+1.08%)
Dec 05, 2016	100.21	101.25	100.07	101.18	2,289,018	+1.85(+1.86%)
Dec 02, 2016	99.37	99.87	99.17	99.33	2,293,081	-0.10(-0.10%)
Dec 01, 2016	99.80	100.20	98.98	99.43	2,064,569	+0.08(+0.08%)
Nov 30, 2016	100.01	100.32	99.26	99.35	3,451,547	-0.01(-0.01%)
Nov 29, 2016	99.38	99.90	99.17	99.36	2,723,135	-0.03(-0.03%)
Nov 28, 2016	100.41	100.53	99.21	99.39	2,128,686	-1.12(-1.11%)
Nov 25, 2016	100.36	100.51	100.15	100.51	873,476	+0.31(+0.31%)
Nov 23, 2016		100.20	100.20	100.20	0	+0.56(+0.56%)
Nov 22, 2016	98.80	99.74	98.60	99.64	2,035,800	+1.20(+1.22%)
Nov 21, 2016	98.22	98.65	97.69	98.43	1,809,954	+0.54(+0.55%)
Nov 18, 2016	97.65	98.03	97.34	97.90	2,924,743	+0.54(+0.55%)
Nov 17, 2016	97.31	97.89	97.01	97.36	1,528,270	+0.44(+0.46%)
Nov 16, 2016	96.59	97.14	96.34	96.92	1,663,372	+0.10(+0.11%)
Nov 15, 2016	96.28	97.07	95.73	96.81	2,157,812	+0.35(+0.37%)
Nov 14, 2016	96.09	97.31	95.85	96.46	4,347,625	+1.54(+1.62%)
Nov 11, 2016	92.97	95.14	92.67	94.92	4,674,210	+2.25(+2.43%)
Nov 10, 2016	92.16	93.29	91.27	92.67	2,654,183	+1.72(+1.89%)
Nov 09, 2016	87.66	91.21	87.41	90.95	3,109,968	+2.79(+3.16%)
Nov 08, 2016	87.75	88.58	87.38	88.16	1,178,491	+0.16(+0.18%)
Nov 07, 2016	87.55	88.15	87.27	88.01	1,637,534	+2.03(+2.36%)
Nov 04, 2016	85.53	86.68	85.53	85.98	1,486,406	+0.44(+0.52%)
Nov 03, 2016	85.98	86.19	85.41	85.53	2,090,810	-0.17(-0.20%)
Nov 02, 2016	86.62	86.67	85.52	85.71	2,189,527	-1.01(-1.17%)
Nov 01, 2016	87.86	87.91	86.13	86.72	3,127,730	-1.07(-1.22%)
Oct 31, 2016	87.46	87.91	87.26	87.79	1,762,808	+0.43(+0.50%)
Oct 28, 2016	87.79	88.11	87.14	87.36	2,439,762	-0.38(-0.43%)
Oct 27, 2016	88.86	88.86	87.57	87.74	1,176,070	-0.86(-0.97%)
Oct 26, 2016	88.72	89.41	88.40	88.60	2,120,143	-0.56(-0.63%)
Oct 25, 2016	89.75	89.89	88.96	89.16	927,849	-0.58(-0.65%)
Oct 24, 2016	89.73	90.28	89.38	89.74	1,439,535	+0.64(+0.72%)
Oct 21, 2016	88.54	89.33	88.46	89.10	1,043,584	-0.16(-0.18%)
Oct 20, 2016	89.31	89.65	88.73	89.26	1,353,147	-0.27(-0.30%)
Oct 19, 2016	89.13	89.89	88.75	89.53	1,856,129	+0.61(+0.69%)
Oct 18, 2016	89.22	89.35	88.60	88.92	803,035	+0.55(+0.63%)
Oct 17, 2016	88.48	88.76	88.28	88.36	1,628,881	-0.04(-0.05%)
Oct 14, 2016	88.95	89.34	88.37	88.41	2,761,206	-0.16(-0.18%)
Oct 13, 2016	88.80	88.93	88.09	88.56	2,035,265	-0.86(-0.96%)
Oct 12, 2016	89.33	89.82	88.99	89.42	1,892,632	+0.16(+0.18%)
Oct 11, 2016	90.52	90.53	88.74	89.25	2,367,025	-1.41(-1.56%)
Oct 10, 2016	89.54	90.97	90.07	90.66	1,106,345	+1.12(+1.26%)
Oct 07, 2016	90.43	90.78	89.18	89.54	1,652,881	-0.77(-0.85%)
Oct 06, 2016	90.36	90.50	89.60	90.31	1,222,196	-0.14(-0.15%)
Oct 05, 2016	90.13	90.87	90.09	90.45	2,965,206	+0.71(+0.79%)
Oct 04, 2016	90.36	90.55	89.35	89.74	2,626,626	-0.47(-0.52%)
Oct 03, 2016	90.27	90.50	89.79	90.21	2,127,403	-0.42(-0.46%)
Sep 30, 2016	90.02	91.04	89.70	90.62	2,125,933	+1.01(+1.13%)
Sep 29, 2016	90.66	90.78	89.46	89.61	2,606,206	-1.06(-1.17%)
Sep 28, 2016	89.82	90.70	89.34	90.67	3,400,745	+0.96(+1.07%)
Sep 27, 2016	89.37	89.87	89.21	89.71	1,323,487	+0.16(+0.18%)
Sep 26, 2016	90.08	90.27	89.45	89.55	2,750,286	-0.95(-1.05%)
Sep 23, 2016	90.93	91.19	90.51	90.50	2,635,452	-0.60(-0.66%)
Sep 22, 2016	90.17	91.14	90.12	91.10	2,779,766	+1.49(+1.66%)
Sep 21, 2016	88.57	89.67	88.46	89.61	2,858,496	+1.27(+1.43%)
Sep 20, 2016	89.12	89.13	88.34	88.34	1,498,695	-0.43(-0.49%)
Sep 19, 2016	88.51	89.32	88.24	88.77	1,290,275	+0.61(+0.69%)
Sep 16, 2016	87.97	88.20	87.59	88.16	1,569,543	-0.14(-0.16%)
Sep 15, 2016	87.43	88.38	87.28	88.30	2,050,520	+0.97(+1.12%)
Sep 14, 2016	87.79	88.13	87.22	87.32	2,665,797	-0.33(-0.37%)
Sep 13, 2016	88.76	88.95	87.22	87.65	2,915,222	-1.76(-1.97%)
Sep 12, 2016	88.07	89.47	87.80	89.41	2,381,836	+1.02(+1.15%)
Sep 09, 2016	90.57	90.59	88.38	88.39	3,335,511	-2.78(-3.05%)
Sep 08, 2016	91.22	91.34	90.86	91.18	1,153,026	-0.14(-0.15%)
Sep 07, 2016	90.63	91.32	90.51	91.32	2,342,972	+0.67(+0.74%)
Sep 06, 2016	90.95	90.95	90.16	90.64	1,282,803	-0.08(-0.09%)
Sep 02, 2016	90.16	90.72	90.72	90.72	1,434,807	+0.98(+1.10%)
Sep 01, 2016	90.08	90.14	88.88	89.74	1,762,305	-0.23(-0.26%)
Aug 31, 2016	90.21	90.40	89.44	89.97	1,350,424	-0.40(-0.44%)
Aug 30, 2016	90.33	90.52	89.97	90.37	1,264,646	+0.17(+0.19%)
Aug 29, 2016	89.85	90.52	89.75	90.20	861,950	+0.52(+0.58%)
Aug 26, 2016	90.14	90.75	89.17	89.68	2,623,984	-0.31(-0.34%)
Aug 25, 2016	89.39	90.14	89.27	89.99	1,069,438	+0.32(+0.36%)
Aug 24, 2016	90.27	90.32	89.50	89.67	1,439,371	-0.60(-0.67%)
Aug 23, 2016	90.00	90.58	89.98	90.27	1,113,995	+0.59(+0.66%)
Aug 22, 2016	89.42	89.74	89.04	89.68	1,178,645	+0.13(+0.14%)
Aug 19, 2016	89.45	89.60	89.10	89.55	1,015,082	-0.03(-0.04%)
Aug 18, 2016	88.92	89.63	88.92	89.58	1,172,015	+0.69(+0.78%)
Aug 17, 2016	89.05	89.05	88.35	88.89	1,378,776	-0.13(-0.15%)
Aug 16, 2016	89.34	89.40	88.89	89.02	2,166,506	-0.60(-0.67%)
Aug 15, 2016	88.88	89.78	88.82	89.63	1,036,028	+0.95(+1.07%)
Aug 12, 2016	88.61	88.95	88.33	88.68	933,554	-0.07(-0.08%)
Aug 11, 2016	88.63	88.97	88.43	88.75	981,149	+0.38(+0.43%)
Aug 10, 2016	88.95	89.08	88.19	88.37	1,227,674	-0.59(-0.66%)
Aug 09, 2016	88.92	89.21	88.73	88.95	1,354,671	+0.04(+0.05%)
Aug 08, 2016	88.94	89.29	88.82	88.91	1,528,762	+0.05(+0.06%)
Aug 05, 2016	87.88	89.04	87.69	88.86	1,528,793	+1.52(+1.74%)
Aug 04, 2016	87.24	87.82	87.13	87.34	1,887,294	+0.01(+0.01%)
Aug 03, 2016	86.44	87.36	86.30	87.33	2,400,865	+0.86(+1.00%)
Aug 02, 2016	87.59	87.72	86.32	86.47	2,561,832	-1.11(-1.27%)
Aug 01, 2016	87.92	88.13	87.28	87.58	4,388,460	-0.26(-0.29%)
Jul 29, 2016	87.60	88.30	87.16	87.84	1,702,277	+0.22(+0.26%)
Jul 28, 2016	87.76	87.89	87.35	87.62	1,079,286	-0.36(-0.41%)
Jul 27, 2016	88.07	88.38	87.43	87.98	1,416,966	+0.03(+0.04%)
Jul 26, 2016	87.44	88.01	87.28	87.94	2,603,588	+0.50(+0.57%)
Jul 25, 2016	87.48	87.68	87.13	87.44	1,828,582	-0.16(-0.19%)
Jul 22, 2016	87.11	87.80	86.94	87.61	756,113	+0.53(+0.61%)
Jul 21, 2016	87.45	87.85	86.94	87.07	994,684	-0.34(-0.39%)
Jul 20, 2016	87.39	87.70	86.68	87.42	984,729	+0.29(+0.34%)
Jul 19, 2016	87.46	87.56	86.91	87.13	1,028,139	-0.45(-0.51%)
Jul 18, 2016	87.32	87.83	87.08	87.57	1,174,881	+0.17(+0.20%)
Jul 15, 2016	87.54	87.65	87.07	87.40	3,326,453	+0.28(+0.32%)
Jul 14, 2016	87.66	87.83	87.10	87.13	1,162,243	+0.15(+0.17%)
Jul 13, 2016	87.51	87.64	86.58	86.98	1,455,801	-0.23(-0.27%)
Jul 12, 2016	86.38	87.65	86.22	87.21	2,972,758	+1.44(+1.68%)
Jul 11, 2016	85.33	85.97	85.07	85.77	2,382,127	+1.05(+1.24%)
Jul 08, 2016	83.68	84.90	82.75	84.72	2,139,297	+1.97(+2.39%)
Jul 07, 2016	82.98	83.53	82.28	82.75	2,539,229	-0.03(-0.03%)
Jul 06, 2016	81.90	82.82	81.59	82.77	2,707,317	+0.52(+0.64%)
Jul 05, 2016	83.28	83.53	81.79	82.25	2,326,831	-1.42(-1.70%)