Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	39.96	40.72	39.72	40.64	2,340,640	+0.74(+1.86%)
Jun 29, 2016	39.45	40.11	39.13	39.89	2,657,099	+0.99(+2.54%)
Jun 28, 2016	38.77	39.09	38.38	38.90	2,456,266	+0.41(+1.06%)
Jun 27, 2016	39.87	40.11	38.29	38.50	2,241,012	-1.78(-4.41%)
Jun 24, 2016	40.67	41.32	40.18	40.27	2,096,057	-2.02(-4.79%)
Jun 23, 2016	42.32	42.47	42.11	42.30	969,191	+0.42(+1.01%)
Jun 22, 2016	41.73	42.11	41.61	41.87	1,244,943	+0.24(+0.57%)
Jun 21, 2016	41.74	41.90	41.55	41.63	1,406,632	+0.02(+0.04%)
Jun 20, 2016	42.01	42.40	41.56	41.62	2,433,341	+0.21(+0.51%)
Jun 17, 2016	41.73	41.88	41.05	41.40	2,605,166	-0.42(-1.01%)
Jun 16, 2016	41.37	41.88	41.17	41.83	1,655,777	+0.28(+0.68%)
Jun 15, 2016	41.69	42.12	41.53	41.55	1,794,533	-0.04(-0.11%)
Jun 14, 2016	41.72	41.76	41.26	41.59	2,500,842	-0.22(-0.53%)
Jun 13, 2016	42.34	42.47	41.55	41.81	2,510,828	-0.76(-1.79%)
Jun 10, 2016	41.43	42.64	41.15	42.57	5,000,081	+0.86(+2.06%)
Jun 09, 2016	40.61	41.85	40.49	41.71	3,161,096	+0.90(+2.21%)
Jun 08, 2016	40.66	40.88	40.18	40.81	3,211,862	+0.17(+0.41%)
Jun 07, 2016	40.56	40.79	40.28	40.64	2,397,298	+0.16(+0.39%)
Jun 06, 2016	41.10	41.27	40.26	40.49	3,083,195	-0.58(-1.42%)
Jun 03, 2016	41.24	41.25	40.89	41.07	1,329,526	-0.23(-0.56%)
Jun 02, 2016	40.90	41.30	40.59	41.30	1,510,790	+0.24(+0.58%)
Jun 01, 2016	40.91	41.16	40.42	41.06	1,417,430	+0.15(+0.37%)
May 31, 2016	41.44	41.76	40.72	40.91	2,247,306	-0.37(-0.90%)
May 27, 2016	40.95	41.28	41.28	41.28	1,252,330	+0.28(+0.69%)
May 26, 2016	41.38	41.38	40.73	41.00	1,931,325	-0.34(-0.83%)
May 25, 2016	41.37	41.59	41.20	41.34	1,697,130	+0.14(+0.34%)
May 24, 2016	40.83	41.39	40.80	41.20	2,118,865	+0.48(+1.17%)
May 23, 2016	41.24	41.35	40.69	40.72	2,974,573	-0.56(-1.37%)
May 20, 2016	41.31	41.53	40.95	41.29	2,072,795	+0.16(+0.39%)
May 19, 2016	41.13	41.41	40.31	41.13	2,846,439	-0.15(-0.36%)
May 18, 2016	41.26	41.62	41.02	41.28	2,087,650	-0.02(-0.04%)
May 17, 2016	41.98	42.13	41.14	41.30	2,006,826	-0.94(-2.23%)
May 16, 2016	41.97	42.56	41.71	42.24	1,529,867	+0.19(+0.44%)
May 13, 2016	42.01	42.36	41.84	42.05	2,061,430	-0.05(-0.13%)
May 12, 2016	41.60	42.58	41.60	42.11	2,073,420	+1.02(+2.49%)
May 11, 2016	41.76	41.76	40.95	41.09	1,191,317	-0.60(-1.44%)
May 10, 2016	41.71	42.10	41.49	41.69	1,472,762	+0.06(+0.15%)
May 09, 2016	40.85	41.77	40.75	41.62	1,424,190	+0.56(+1.37%)
May 06, 2016	40.92	41.16	40.52	41.06	1,741,187	+0.03(+0.06%)
May 05, 2016	40.96	41.36	40.87	41.03	1,912,710	+0.05(+0.13%)
May 04, 2016	41.17	41.32	40.77	40.98	1,425,997	-0.49(-1.19%)
May 03, 2016	42.39	42.59	41.35	41.47	2,492,404	-1.38(-3.23%)
May 02, 2016	41.63	42.96	41.58	42.86	3,353,024	+1.14(+2.72%)
Apr 29, 2016	42.32	42.57	40.27	41.72	7,955,267	-0.87(-2.05%)
Apr 28, 2016	42.94	44.08	42.23	42.59	7,061,942	-3.81(-8.22%)
Apr 27, 2016	45.91	46.54	45.63	46.41	3,120,170	+0.65(+1.42%)
Apr 26, 2016	45.53	45.88	45.26	45.75	1,687,968	+0.27(+0.60%)
Apr 25, 2016	45.56	45.69	44.87	45.48	1,730,647	-0.31(-0.67%)
Apr 22, 2016	44.87	46.14	44.74	45.79	3,176,474	+1.09(+2.44%)
Apr 21, 2016	45.49	45.70	44.64	44.70	1,908,423	-0.70(-1.53%)
Apr 20, 2016	45.01	45.56	44.72	45.39	2,239,192	+0.64(+1.44%)
Apr 19, 2016	44.94	45.07	44.50	44.75	1,683,633	+0.04(+0.10%)
Apr 18, 2016	44.86	45.03	44.36	44.71	2,299,856	+0.63(+1.44%)
Apr 15, 2016	43.81	44.14	43.53	44.07	1,393,093	+0.36(+0.83%)
Apr 14, 2016	44.24	44.30	43.40	43.71	1,159,527	-0.36(-0.82%)
Apr 13, 2016	43.51	44.11	42.71	44.07	2,052,106	+0.86(+2.00%)
Apr 12, 2016	43.70	43.83	43.16	43.21	1,240,959	-0.51(-1.17%)
Apr 11, 2016	43.87	44.27	43.48	43.72	2,506,706	+0.11(+0.24%)
Apr 08, 2016	43.47	43.76	43.21	43.61	1,913,396	+0.45(+1.04%)
Apr 07, 2016	43.56	43.63	42.94	43.16	1,757,339	-0.67(-1.53%)
Apr 06, 2016	42.56	43.84	42.33	43.83	2,369,229	+1.29(+3.04%)
Apr 05, 2016	42.44	42.90	42.20	42.54	2,034,793	-0.33(-0.76%)
Apr 04, 2016	42.87	43.13	42.64	42.87	1,080,889	+0.15(+0.35%)
Apr 01, 2016	42.20	42.78	42.14	42.72	1,174,833	+0.42(+1.00%)
Mar 31, 2016	42.34	42.62	42.04	42.29	1,366,272	-0.02(-0.04%)
Mar 30, 2016	42.73	42.84	41.75	42.31	1,424,333	-0.29(-0.68%)
Mar 29, 2016	42.08	42.64	41.62	42.60	1,136,178	+0.48(+1.15%)
Mar 28, 2016	41.70	42.26	41.44	42.12	1,014,390	+0.45(+1.08%)
Mar 24, 2016	41.77	41.67	41.67	41.67	1,546,910	-0.39(-0.92%)
Mar 23, 2016	42.63	42.73	41.94	42.05	1,332,254	-0.70(-1.63%)
Mar 22, 2016	41.46	42.98	41.28	42.75	2,046,141	+1.15(+2.75%)
Mar 21, 2016	41.41	41.69	41.22	41.61	1,473,094	+0.12(+0.30%)
Mar 18, 2016	41.58	41.76	41.30	41.48	2,081,979	-0.14(-0.34%)
Mar 17, 2016	41.20	41.68	40.96	41.62	2,162,508	+0.49(+1.20%)
Mar 16, 2016	40.67	41.39	40.40	41.13	1,450,214	+0.25(+0.60%)
Mar 15, 2016	40.69	41.06	40.65	40.88	1,344,281	-0.11(-0.28%)
Mar 14, 2016	41.10	41.61	41.00	41.00	1,240,642	-0.35(-0.85%)
Mar 11, 2016	40.90	41.40	40.41	41.35	2,100,776	+0.87(+2.15%)
Mar 10, 2016	40.43	40.67	39.82	40.48	1,316,360	+0.07(+0.17%)
Mar 09, 2016	40.31	40.54	40.06	40.41	1,094,304	+0.41(+1.01%)
Mar 08, 2016	40.19	40.46	39.84	40.00	1,292,421	-0.55(-1.37%)
Mar 07, 2016	39.96	40.56	39.91	40.56	1,829,340	+0.32(+0.79%)
Mar 04, 2016	40.85	41.09	40.06	40.24	1,872,140	-0.74(-1.81%)
Mar 03, 2016	40.95	41.00	40.43	40.98	2,497,176	+0.01(+0.02%)
Mar 02, 2016	40.56	41.02	40.28	40.97	1,643,716	+0.25(+0.61%)
Mar 01, 2016	40.46	40.95	39.63	40.72	1,790,680	+0.55(+1.38%)
Feb 29, 2016	40.66	40.94	40.16	40.17	2,117,445	-0.47(-1.17%)
Feb 26, 2016	40.84	40.93	40.43	40.65	1,708,398	-0.08(-0.19%)
Feb 25, 2016	40.06	40.75	39.76	40.72	2,368,647	+0.72(+1.80%)
Feb 24, 2016	38.41	40.07	38.34	40.00	2,632,249	+1.29(+3.34%)
Feb 23, 2016	39.19	39.38	38.57	38.71	2,028,665	-0.69(-1.76%)
Feb 22, 2016	38.03	39.43	38.47	39.41	2,379,582	+1.38(+3.63%)
Feb 19, 2016	38.83	39.08	37.82	38.03	2,614,804	+0.14(+0.37%)
Feb 18, 2016	37.21	38.19	37.04	37.89	1,802,481	+0.03(+0.07%)
Feb 17, 2016	38.30	38.42	37.68	37.86	1,691,143	-0.29(-0.76%)
Feb 16, 2016	38.32	38.55	37.47	38.15	2,548,757	+0.17(+0.44%)
Feb 12, 2016	37.87	37.98	37.98	37.98	2,343,226	+0.83(+2.22%)
Feb 11, 2016	37.44	37.63	36.68	37.16	3,232,722	-1.17(-3.05%)
Feb 10, 2016	40.00	40.41	36.59	38.33	4,863,639	+2.81(+7.91%)
Feb 09, 2016	34.24	35.78	34.22	35.52	3,124,620	+0.86(+2.48%)
Feb 08, 2016	35.32	35.38	34.17	34.65	1,856,206	-1.06(-2.98%)
Feb 05, 2016	36.57	36.65	35.53	35.72	1,565,329	-0.86(-2.35%)
Feb 04, 2016	36.76	37.36	35.97	36.58	3,806,548	-0.35(-0.95%)
Feb 03, 2016	35.94	36.95	35.38	36.93	3,380,209	+1.42(+4.01%)
Feb 02, 2016	35.81	35.90	35.01	35.51	2,834,924	-0.76(-2.11%)
Feb 01, 2016	35.36	36.43	35.01	36.27	2,016,726	+0.67(+1.88%)
Jan 29, 2016	33.93	35.60	33.93	35.60	2,803,172	+1.91(+5.66%)
Jan 28, 2016	35.09	35.30	33.40	33.70	3,270,980	-1.27(-3.62%)
Jan 27, 2016	35.05	35.66	34.73	34.96	1,509,264	-0.15(-0.43%)
Jan 26, 2016	34.36	35.28	34.23	35.11	2,451,459	+0.88(+2.57%)
Jan 25, 2016	35.91	35.95	34.14	34.23	2,024,758	-1.75(-4.86%)
Jan 22, 2016	35.54	36.01	35.18	35.98	1,325,062	+1.00(+2.86%)
Jan 21, 2016	35.10	35.78	34.94	34.98	1,336,741	-0.07(-0.20%)
Jan 20, 2016	34.58	35.39	33.85	35.05	2,911,582	-0.04(-0.13%)
Jan 19, 2016	36.38	36.45	34.74	35.09	1,440,821	-0.87(-2.42%)
Jan 15, 2016	35.33	35.96	35.96	35.96	2,903,078	-0.33(-0.92%)
Jan 14, 2016	35.89	36.64	35.52	36.30	1,684,905	+0.48(+1.35%)
Jan 13, 2016	37.17	37.58	35.76	35.81	2,039,793	-0.79(-2.16%)
Jan 12, 2016	36.66	36.86	36.17	36.60	1,499,754	+0.32(+0.87%)
Jan 11, 2016	36.55	36.88	35.74	36.29	1,630,957	-0.05(-0.15%)
Jan 08, 2016	37.23	37.37	36.21	36.34	2,441,309	-0.05(-0.14%)
Jan 07, 2016	36.97	37.18	36.36	36.39	1,754,766	-1.19(-3.16%)
Jan 06, 2016	37.49	37.99	37.22	37.58	1,270,989	-0.60(-1.56%)
Jan 05, 2016	37.98	38.27	37.82	38.18	1,488,220	+0.37(+0.98%)
Jan 04, 2016	38.39	38.41	37.36	37.81	1,932,428	-1.37(-3.50%)
Dec 31, 2015	39.44	39.18	39.18	39.18	1,726,114	-0.29(-0.73%)
Dec 30, 2015	38.90	39.67	38.79	39.47	1,677,403	+0.53(+1.35%)
Dec 29, 2015	38.72	39.27	38.64	38.94	2,047,251	+0.30(+0.77%)
Dec 28, 2015	38.38	38.68	38.01	38.64	1,898,974	+0.16(+0.41%)
Dec 24, 2015	38.48	38.48	38.48	38.48	355,855	+0.01(+0.02%)
Dec 23, 2015	37.98	38.58	37.84	38.48	2,020,698	+0.78(+2.07%)
Dec 22, 2015	37.63	37.80	37.22	37.69	1,213,974	+0.11(+0.28%)
Dec 21, 2015	37.59	38.06	37.38	37.59	1,528,124	+0.09(+0.23%)
Dec 18, 2015	37.56	37.66	37.14	37.50	5,040,929	-0.33(-0.88%)
Dec 17, 2015	38.46	38.56	37.61	37.83	1,945,404	-0.66(-1.71%)
Dec 16, 2015	37.71	38.60	37.63	38.49	2,683,145	+0.97(+2.60%)
Dec 15, 2015	37.46	37.78	37.14	37.52	2,212,170	+0.47(+1.28%)
Dec 14, 2015	37.70	37.76	36.73	37.04	2,648,609	-0.57(-1.52%)
Dec 11, 2015	37.72	37.92	37.48	37.62	2,497,123	-0.60(-1.56%)
Dec 10, 2015	38.88	39.02	38.18	38.21	1,905,747	-0.47(-1.20%)
Dec 09, 2015	39.23	39.47	38.38	38.68	1,883,597	-0.58(-1.48%)
Dec 08, 2015	39.37	39.48	38.91	39.26	2,112,055	-0.54(-1.35%)
Dec 07, 2015	40.19	40.30	39.61	39.79	1,732,922	-0.59(-1.46%)
Dec 04, 2015	39.75	40.40	39.49	40.38	1,468,186	+0.75(+1.88%)
Dec 03, 2015	39.62	40.20	39.40	39.64	2,983,487	+0.13(+0.33%)
Dec 02, 2015	39.75	40.45	39.33	39.50	2,078,620	-0.38(-0.95%)
Dec 01, 2015	39.64	40.04	39.51	39.88	2,213,454	+0.15(+0.37%)
Nov 30, 2015	39.64	39.88	39.40	39.73	1,996,715	+0.08(+0.20%)
Nov 27, 2015	39.50	39.86	39.00	39.65	701,701	+0.30(+0.76%)
Nov 25, 2015	39.42	39.36	39.36	39.36	1,112,863	-0.07(-0.18%)
Nov 24, 2015	38.89	39.60	38.82	39.43	1,448,620	+0.11(+0.29%)
Nov 23, 2015	39.79	40.14	39.21	39.31	1,410,607	-0.39(-0.99%)
Nov 20, 2015	40.12	40.35	39.43	39.71	1,475,752	-0.29(-0.72%)
Nov 19, 2015	39.43	40.08	39.22	40.00	2,066,301	+0.63(+1.60%)
Nov 18, 2015	38.73	39.43	38.58	39.36	1,926,548	+0.63(+1.63%)
Nov 17, 2015	38.95	39.16	38.57	38.73	1,993,127	-0.11(-0.29%)
Nov 16, 2015	38.76	39.07	38.37	38.85	2,982,256	+0.01(+0.02%)
Nov 13, 2015	38.39	39.11	38.19	38.84	3,576,546	+0.54(+1.42%)
Nov 12, 2015	39.55	39.79	38.26	38.30	3,869,901	-1.53(-3.85%)
Nov 11, 2015	40.16	40.42	39.79	39.83	3,276,824	-0.17(-0.42%)
Nov 10, 2015	40.65	40.93	39.56	40.00	3,033,638	-1.09(-2.66%)
Nov 09, 2015	41.72	41.85	40.68	41.09	1,829,515	-0.80(-1.90%)
Nov 06, 2015	42.01	42.26	41.68	41.89	2,055,635	-0.26(-0.62%)
Nov 05, 2015	41.87	42.29	41.76	42.15	1,480,668	+0.10(+0.23%)
Nov 04, 2015	41.90	42.09	41.36	42.05	2,397,643	+0.31(+0.73%)
Nov 03, 2015	43.55	43.55	41.25	41.75	4,922,009	-1.91(-4.37%)
Nov 02, 2015	43.25	43.76	43.11	43.66	2,202,194	+0.63(+1.47%)
Oct 30, 2015	43.02	43.90	42.95	43.03	2,182,058	+0.01(+0.02%)
Oct 29, 2015	42.83	43.18	42.60	43.02	2,186,815	+0.08(+0.18%)
Oct 28, 2015	42.81	43.32	42.55	42.94	3,062,982	+0.06(+0.14%)
Oct 27, 2015	46.19	46.19	41.01	42.88	5,129,724	-1.95(-4.36%)
Oct 26, 2015	45.17	45.27	44.46	44.83	3,565,122	-0.46(-1.01%)
Oct 23, 2015	45.43	45.72	45.02	45.29	2,491,155	+0.22(+0.49%)
Oct 22, 2015	43.55	45.20	43.48	45.07	2,599,668	+1.83(+4.23%)
Oct 21, 2015	43.60	43.70	42.88	43.24	1,766,544	-0.26(-0.60%)
Oct 20, 2015	42.77	43.55	42.77	43.50	1,575,109	+0.67(+1.57%)
Oct 19, 2015	42.55	42.93	42.42	42.82	1,869,146	+0.20(+0.47%)
Oct 16, 2015	42.85	43.01	42.44	42.62	1,501,536	-0.22(-0.51%)
Oct 15, 2015	42.79	43.12	42.26	42.84	2,152,605	+0.39(+0.91%)
Oct 14, 2015	42.75	43.03	42.34	42.46	2,201,208	-0.34(-0.80%)
Oct 13, 2015	43.08	43.42	42.78	42.80	1,608,113	-0.49(-1.13%)
Oct 12, 2015	42.75	43.34	42.51	43.29	1,575,051	+0.47(+1.10%)
Oct 09, 2015	42.68	43.14	42.20	42.82	1,933,170	+0.15(+0.35%)
Oct 08, 2015	42.28	42.80	42.08	42.67	1,812,546	+0.27(+0.64%)
Oct 07, 2015	41.96	42.49	41.61	42.40	3,142,446	+0.77(+1.85%)
Oct 06, 2015	42.48	42.48	41.30	41.62	4,101,633	-0.73(-1.72%)
Oct 05, 2015	42.26	42.86	42.15	42.35	2,560,024	+0.32(+0.77%)
Oct 02, 2015	40.71	42.03	40.30	42.03	2,238,861	+0.88(+2.15%)
Oct 01, 2015	41.19	41.61	40.55	41.14	3,110,243	+0.08(+0.19%)
Sep 30, 2015	40.63	41.13	40.43	41.06	2,462,685	+0.80(+1.98%)
Sep 29, 2015	40.07	40.66	39.76	40.27	3,683,980	+0.17(+0.41%)
Sep 28, 2015	41.05	41.05	39.98	40.10	3,559,331	-0.98(-2.39%)
Sep 25, 2015	41.55	41.61	40.79	41.08	3,155,004	-0.28(-0.68%)
Sep 24, 2015	41.62	41.64	40.85	41.36	3,332,772	-0.63(-1.50%)
Sep 23, 2015	42.65	42.77	41.87	41.99	2,420,679	-0.53(-1.26%)
Sep 22, 2015	43.31	43.54	42.47	42.53	3,301,854	-1.31(-2.98%)
Sep 21, 2015	43.78	44.61	43.72	43.83	2,494,359	+0.05(+0.12%)
Sep 18, 2015	44.38	44.58	43.59	43.78	6,586,779	-1.11(-2.48%)
Sep 17, 2015	44.87	45.41	44.73	44.89	2,373,303	-0.28(-0.62%)
Sep 16, 2015	44.87	45.36	44.59	45.17	2,065,150	+0.11(+0.23%)
Sep 15, 2015	44.39	45.22	44.22	45.07	3,863,527	+0.36(+0.80%)
Sep 14, 2015	44.80	44.80	44.25	44.71	2,230,941	-0.09(-0.20%)
Sep 11, 2015	44.67	45.09	44.49	44.80	2,148,711	+0.00(+0.00%)
Sep 10, 2015	44.56	45.20	44.39	44.80	3,028,907	-0.05(-0.12%)
Sep 09, 2015	45.58	45.62	44.74	44.85	1,492,567	-0.43(-0.95%)
Sep 08, 2015	44.98	45.37	44.75	45.28	2,888,319	+1.04(+2.36%)
Sep 04, 2015	43.95	44.23	44.23	44.23	2,405,875	-0.52(-1.15%)
Sep 03, 2015	44.68	45.35	44.56	44.75	2,047,753	+0.11(+0.24%)
Sep 02, 2015	44.71	44.89	43.95	44.65	1,900,302	+0.43(+0.97%)
Sep 01, 2015	43.97	44.86	43.89	44.22	2,646,323	-0.73(-1.63%)
Aug 31, 2015	45.25	45.64	44.70	44.95	2,274,035	-0.53(-1.17%)
Aug 28, 2015	45.27	45.83	45.08	45.48	2,186,769	+0.05(+0.12%)
Aug 27, 2015	45.44	45.85	44.73	45.43	3,212,947	+0.58(+1.29%)
Aug 26, 2015	44.58	44.96	43.83	44.86	3,688,399	+1.08(+2.48%)
Aug 25, 2015	44.99	45.45	43.76	43.77	2,950,837	-0.62(-1.40%)
Aug 24, 2015	43.06	45.96	42.44	44.39	4,171,939	-1.19(-2.61%)
Aug 21, 2015	46.02	46.23	45.41	45.58	3,087,913	-0.79(-1.70%)
Aug 20, 2015	47.07	47.09	46.01	46.37	2,766,936	-0.80(-1.69%)
Aug 19, 2015	47.18	47.42	46.89	47.16	2,664,638	-0.33(-0.70%)
Aug 18, 2015	47.74	48.04	47.46	47.49	2,123,594	-0.39(-0.82%)
Aug 17, 2015	47.82	48.03	47.55	47.89	1,849,893	-0.19(-0.40%)
Aug 14, 2015	47.55	48.18	47.24	48.08	1,926,063	+0.78(+1.64%)
Aug 13, 2015	47.03	47.62	46.93	47.30	1,961,286	+0.09(+0.19%)
Aug 12, 2015	47.18	47.52	46.59	47.21	2,755,118	-0.49(-1.03%)
Aug 11, 2015	47.88	47.98	47.49	47.70	1,685,902	-0.61(-1.27%)
Aug 10, 2015	48.53	48.79	47.90	48.31	2,316,131	+0.03(+0.05%)
Aug 07, 2015	47.59	48.29	47.30	48.29	2,603,729	+0.57(+1.19%)
Aug 06, 2015	48.28	48.56	47.45	47.72	2,705,128	-0.68(-1.41%)
Aug 05, 2015	47.74	48.66	47.66	48.40	3,723,989	+1.22(+2.59%)
Aug 04, 2015	46.93	47.31	46.83	47.18	1,898,333	+0.43(+0.92%)
Aug 03, 2015	46.61	46.97	46.07	46.75	2,929,120	+0.30(+0.64%)
Jul 31, 2015	46.53	47.00	45.92	46.45	2,917,178	+0.17(+0.36%)
Jul 30, 2015	44.42	48.02	44.25	46.29	4,202,709	+2.08(+4.70%)
Jul 29, 2015	43.77	44.36	43.32	44.21	4,253,608	+0.55(+1.26%)
Jul 28, 2015	43.55	43.81	43.48	43.66	2,194,282	+0.40(+0.93%)
Jul 27, 2015	43.36	43.65	43.09	43.26	2,087,935	-0.38(-0.86%)
Jul 24, 2015	44.72	45.03	43.49	43.63	3,452,809	-0.91(-2.04%)
Jul 23, 2015	45.58	45.62	44.46	44.54	2,331,448	-0.92(-2.02%)
Jul 22, 2015	45.41	45.96	45.38	45.46	3,043,851	+0.02(+0.04%)
Jul 21, 2015	46.23	46.31	45.41	45.44	1,341,737	-0.75(-1.63%)
Jul 20, 2015	46.00	46.33	46.00	46.19	1,764,827	+0.15(+0.32%)
Jul 17, 2015	45.99	46.31	45.78	46.04	1,664,217	-0.17(-0.38%)
Jul 16, 2015	46.25	46.53	46.16	46.22	1,795,732	+0.14(+0.30%)
Jul 15, 2015	46.52	46.57	46.03	46.08	2,524,155	-0.43(-0.92%)
Jul 14, 2015	46.23	46.73	46.14	46.51	4,231,432	+0.38(+0.81%)
Jul 13, 2015	45.54	46.27	45.52	46.13	2,887,492	+0.90(+1.99%)
Jul 10, 2015	45.23	45.45	45.17	45.23	2,552,010	+0.59(+1.33%)
Jul 09, 2015	45.55	45.61	44.50	44.64	2,385,513	-0.09(-0.20%)
Jul 08, 2015	45.52	45.62	44.62	44.72	2,444,695	-1.08(-2.37%)
Jul 07, 2015	45.76	45.89	45.06	45.81	2,346,548	+0.15(+0.33%)
Jul 06, 2015	44.87	45.82	44.66	45.66	2,226,881	+0.34(+0.75%)
Jul 02, 2015	45.66	45.32	45.32	45.32	1,612,702	-0.13(-0.29%)