BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.73	10.78	10.73	10.75	132,242	+0.03(+0.25%)
Jun 29, 2016	10.67	10.77	10.67	10.73	102,624	+0.03(+0.31%)
Jun 28, 2016	10.75	10.77	10.67	10.69	171,000	-0.05(-0.50%)
Jun 27, 2016	10.84	10.85	10.72	10.75	226,858	-0.03(-0.31%)
Jun 24, 2016	10.75	10.85	10.75	10.78	99,767	+0.07(+0.69%)
Jun 23, 2016	10.75	10.75	10.69	10.71	94,192	-0.01(-0.06%)
Jun 22, 2016	10.79	10.83	10.71	10.71	213,693	-0.05(-0.50%)
Jun 21, 2016	10.71	10.77	10.69	10.77	156,130	+0.09(+0.81%)
Jun 20, 2016	10.64	10.68	10.61	10.68	114,142	+0.05(+0.44%)
Jun 17, 2016	10.63	10.66	10.61	10.63	95,841	+0.01(+0.13%)
Jun 16, 2016	10.68	10.73	10.61	10.62	130,946	-0.06(-0.56%)
Jun 15, 2016	10.67	10.70	10.60	10.68	278,446	+0.06(+0.57%)
Jun 14, 2016	10.54	10.71	10.53	10.62	355,179	+0.09(+0.83%)
Jun 13, 2016	10.63	10.65	10.53	10.53	187,752	-0.10(-0.93%)
Jun 10, 2016	10.62	10.63	10.59	10.63	169,166	+0.03(+0.31%)
Jun 09, 2016	10.58	10.63	10.57	10.60	174,911	+0.05(+0.44%)
Jun 08, 2016	10.49	10.55	10.49	10.55	134,691	+0.04(+0.38%)
Jun 07, 2016	10.50	10.53	10.48	10.51	146,158	+0.05(+0.51%)
Jun 06, 2016	10.51	10.51	10.45	10.46	69,279	-0.02(-0.19%)
Jun 03, 2016	10.43	10.48	10.39	10.48	119,746	+0.11(+1.03%)
Jun 02, 2016	10.43	10.43	10.37	10.37	136,361	-0.07(-0.64%)
Jun 01, 2016	10.35	10.44	10.35	10.44	198,702	+0.11(+1.10%)
May 31, 2016	10.35	10.35	10.29	10.33	158,233	-0.02(-0.19%)
May 27, 2016	10.37	10.35	10.35	10.35	62,977	-0.04(-0.39%)
May 26, 2016	10.41	10.42	10.37	10.39	229,920	+0.00(+0.00%)
May 25, 2016	10.39	10.42	10.37	10.39	168,918	+0.00(+0.00%)
May 24, 2016	10.45	10.46	10.38	10.39	123,771	-0.03(-0.26%)
May 23, 2016	10.47	10.47	10.40	10.41	183,956	-0.02(-0.19%)
May 20, 2016	10.38	10.45	10.38	10.43	226,185	+0.03(+0.32%)
May 19, 2016	10.47	10.51	10.36	10.40	297,032	-0.10(-0.95%)
May 18, 2016	10.57	10.60	10.50	10.50	249,923	-0.03(-0.32%)
May 17, 2016	10.56	10.61	10.53	10.53	87,547	-0.03(-0.25%)
May 16, 2016	10.58	10.63	10.55	10.56	182,086	-0.02(-0.19%)
May 13, 2016	10.51	10.64	10.51	10.58	172,631	+0.05(+0.51%)
May 12, 2016	10.59	10.62	10.53	10.53	166,406	-0.06(-0.52%)
May 11, 2016	10.56	10.58	10.51	10.58	226,740	+0.07(+0.63%)
May 10, 2016	10.59	10.59	10.47	10.51	187,771	-0.05(-0.44%)
May 09, 2016	10.51	10.56	10.44	10.56	124,431	+0.06(+0.57%)
May 06, 2016	10.43	10.50	10.42	10.50	189,701	+0.07(+0.70%)
May 05, 2016	10.43	10.44	10.41	10.43	143,068	-0.02(-0.19%)
May 04, 2016	10.38	10.45	10.36	10.45	224,136	+0.04(+0.38%)
May 03, 2016	10.34	10.41	10.34	10.41	153,624	+0.08(+0.77%)
May 02, 2016	10.42	10.42	10.33	10.33	233,951	-0.09(-0.83%)
Apr 29, 2016	10.39	10.42	10.36	10.42	83,538	+0.07(+0.64%)
Apr 28, 2016	10.33	10.38	10.28	10.35	160,795	+0.01(+0.06%)
Apr 27, 2016	10.24	10.34	10.24	10.34	110,070	+0.06(+0.58%)
Apr 26, 2016	10.28	10.28	10.26	10.28	128,133	+0.01(+0.06%)
Apr 25, 2016	10.32	10.32	10.25	10.28	123,963	-0.03(-0.26%)
Apr 22, 2016	10.30	10.30	10.22	10.30	152,020	-0.01(-0.06%)
Apr 21, 2016	10.34	10.36	10.31	10.31	159,378	-0.03(-0.32%)
Apr 20, 2016	10.43	10.44	10.34	10.34	154,921	-0.07(-0.70%)
Apr 19, 2016	10.46	10.46	10.37	10.42	187,520	-0.05(-0.44%)
Apr 18, 2016	10.40	10.46	10.40	10.46	107,875	+0.10(+0.96%)
Apr 15, 2016	10.36	10.40	10.36	10.36	104,040	+0.01(+0.13%)
Apr 14, 2016	10.34	10.36	10.30	10.35	237,677	+0.03(+0.26%)
Apr 13, 2016	10.38	10.40	10.32	10.32	122,972	-0.06(-0.59%)
Apr 12, 2016	10.33	10.38	10.32	10.38	136,546	+0.05(+0.51%)
Apr 11, 2016	10.32	10.42	10.32	10.33	109,634	+0.02(+0.19%)
Apr 08, 2016	10.36	10.36	10.30	10.31	70,700	-0.03(-0.28%)
Apr 07, 2016	10.36	10.37	10.32	10.34	94,725	+0.00(+0.02%)
Apr 06, 2016	10.27	10.34	10.25	10.34	202,920	+0.07(+0.71%)
Apr 05, 2016	10.23	10.27	10.23	10.27	105,102	+0.05(+0.45%)
Apr 04, 2016	10.24	10.25	10.17	10.22	216,021	+0.00(+0.00%)
Apr 01, 2016	10.24	10.28	10.21	10.22	119,079	+0.01(+0.06%)
Mar 31, 2016	10.24	10.27	10.21	10.21	145,219	-0.01(-0.06%)
Mar 30, 2016	10.28	10.30	10.22	10.22	232,150	-0.06(-0.58%)
Mar 29, 2016	10.27	10.30	10.26	10.28	112,994	+0.02(+0.19%)
Mar 28, 2016	10.25	10.27	10.25	10.26	39,048	+0.01(+0.13%)
Mar 24, 2016	10.25	10.25	10.25	10.25	69,360	-0.03(-0.26%)
Mar 23, 2016	10.25	10.28	10.25	10.27	63,732	+0.02(+0.19%)
Mar 22, 2016	10.26	10.28	10.24	10.25	91,561	+0.00(+0.00%)
Mar 21, 2016	10.25	10.25	10.22	10.25	70,425	+0.01(+0.13%)
Mar 18, 2016	10.27	10.27	10.22	10.24	87,084	+0.01(+0.06%)
Mar 17, 2016	10.23	10.23	10.20	10.23	102,045	+0.03(+0.26%)
Mar 16, 2016	10.13	10.23	10.13	10.21	173,951	+0.07(+0.71%)
Mar 15, 2016	10.17	10.17	10.12	10.13	58,781	-0.04(-0.39%)
Mar 14, 2016	10.17	10.19	10.12	10.17	114,749	+0.05(+0.46%)
Mar 11, 2016	10.11	10.19	10.11	10.13	110,548	-0.03(-0.34%)
Mar 10, 2016	10.13	10.16	10.08	10.16	146,188	+0.05(+0.52%)
Mar 09, 2016	10.08	10.12	10.07	10.11	84,270	+0.05(+0.46%)
Mar 08, 2016	10.10	10.13	10.06	10.06	124,469	-0.03(-0.32%)
Mar 07, 2016	10.07	10.10	10.04	10.10	86,953	+0.05(+0.52%)
Mar 04, 2016	10.03	10.07	10.01	10.04	105,355	+0.01(+0.13%)
Mar 03, 2016	10.02	10.04	9.985	10.03	88,783	+0.04(+0.39%)
Mar 02, 2016	9.926	10.02	9.923	9.991	125,717	+0.06(+0.59%)
Mar 01, 2016	10.07	10.12	9.932	9.932	254,343	-0.10(-0.98%)
Feb 29, 2016	10.04	10.04	9.985	10.03	115,032	+0.02(+0.20%)
Feb 26, 2016	10.08	10.10	10.00	10.01	105,322	-0.07(-0.72%)
Feb 25, 2016	10.14	10.16	10.08	10.08	134,960	-0.04(-0.39%)
Feb 24, 2016	10.13	10.16	10.10	10.12	128,491	+0.02(+0.19%)
Feb 23, 2016	10.01	10.11	10.01	10.10	76,625	+0.10(+1.05%)
Feb 22, 2016	10.06	10.06	9.985	9.998	67,490	-0.04(-0.39%)
Feb 19, 2016	10.00	10.04	9.919	10.04	116,455	+0.04(+0.39%)
Feb 18, 2016	9.952	10.00	9.913	9.998	92,001	+0.07(+0.66%)
Feb 17, 2016	9.900	9.932	9.854	9.932	161,866	+0.08(+0.80%)
Feb 16, 2016	9.959	9.965	9.854	9.854	151,952	-0.14(-1.38%)
Feb 12, 2016	10.06	9.991	9.991	9.991	172,969	-0.05(-0.52%)
Feb 11, 2016	10.19	10.19	10.00	10.04	179,519	-0.10(-0.99%)
Feb 10, 2016	10.11	10.15	10.09	10.14	158,110	+0.04(+0.39%)
Feb 09, 2016	10.02	10.11	10.01	10.11	88,308	+0.06(+0.59%)
Feb 08, 2016	10.08	10.10	10.03	10.05	93,877	+0.01(+0.13%)
Feb 05, 2016	10.03	10.11	10.01	10.03	260,716	+0.03(+0.33%)
Feb 04, 2016	9.988	10.03	9.975	10.00	145,224	+0.04(+0.39%)
Feb 03, 2016	9.942	10.01	9.916	9.962	138,929	+0.02(+0.20%)
Feb 02, 2016	9.935	9.948	9.896	9.942	255,929	+0.00(+0.00%)
Feb 01, 2016	9.929	9.948	9.903	9.942	132,111	+0.01(+0.13%)
Jan 29, 2016	9.844	9.929	9.831	9.929	106,108	+0.08(+0.86%)
Jan 28, 2016	9.753	9.844	9.746	9.844	61,626	+0.09(+0.94%)
Jan 27, 2016	9.825	9.838	9.753	9.753	94,735	-0.07(-0.66%)
Jan 26, 2016	9.772	9.825	9.753	9.818	138,840	+0.07(+0.67%)
Jan 25, 2016	9.792	9.792	9.740	9.753	104,302	+0.00(+0.00%)
Jan 22, 2016	9.779	9.805	9.733	9.753	104,269	+0.01(+0.07%)
Jan 21, 2016	9.694	9.759	9.629	9.746	97,535	+0.06(+0.61%)
Jan 20, 2016	9.733	9.733	9.655	9.688	160,060	-0.04(-0.40%)
Jan 19, 2016	9.818	9.818	9.727	9.727	102,958	-0.05(-0.47%)
Jan 15, 2016	9.746	9.772	9.772	9.772	169,538	+0.01(+0.07%)
Jan 14, 2016	9.759	9.798	9.740	9.766	92,099	+0.04(+0.40%)
Jan 13, 2016	9.766	9.779	9.714	9.727	103,904	-0.02(-0.22%)
Jan 12, 2016	9.690	9.761	9.677	9.748	109,508	+0.05(+0.47%)
Jan 11, 2016	9.755	9.761	9.703	9.703	136,500	-0.07(-0.73%)
Jan 08, 2016	9.709	9.781	9.690	9.774	106,670	+0.03(+0.27%)
Jan 07, 2016	9.768	9.787	9.651	9.748	132,725	+0.00(+0.00%)
Jan 06, 2016	9.696	9.781	9.690	9.748	202,132	+0.02(+0.20%)
Jan 05, 2016	9.644	9.735	9.644	9.729	156,977	+0.06(+0.60%)
Jan 04, 2016	9.651	9.696	9.599	9.670	145,737	+0.02(+0.20%)
Dec 31, 2015	9.651	9.651	9.651	9.651	107,393	+0.05(+0.47%)
Dec 30, 2015	9.560	9.638	9.560	9.605	101,869	-0.02(-0.20%)
Dec 29, 2015	9.541	9.648	9.508	9.625	169,928	+0.06(+0.68%)
Dec 28, 2015	9.592	9.599	9.521	9.560	124,563	-0.01(-0.07%)
Dec 24, 2015	9.566	9.566	9.566	9.566	41,139	+0.00(+0.00%)
Dec 23, 2015	9.476	9.586	9.456	9.566	193,120	+0.12(+1.24%)
Dec 22, 2015	9.417	9.495	9.417	9.450	163,068	+0.03(+0.34%)
Dec 21, 2015	9.508	9.579	9.417	9.417	289,852	-0.09(-0.96%)
Dec 18, 2015	9.489	9.605	9.489	9.508	147,742	+0.03(+0.27%)
Dec 17, 2015	9.411	9.560	9.411	9.482	106,074	+0.06(+0.69%)
Dec 16, 2015	9.372	9.437	9.365	9.417	128,585	+0.03(+0.28%)
Dec 15, 2015	9.385	9.417	9.385	9.391	87,144	+0.02(+0.21%)
Dec 14, 2015	9.469	9.469	9.320	9.372	84,041	-0.07(-0.76%)
Dec 11, 2015	9.528	9.560	9.430	9.443	114,622	-0.08(-0.82%)
Dec 10, 2015	9.463	9.528	9.437	9.521	92,464	+0.07(+0.72%)
Dec 09, 2015	9.530	9.530	9.401	9.453	179,882	-0.06(-0.61%)
Dec 08, 2015	9.472	9.530	9.414	9.511	176,871	+0.08(+0.82%)
Dec 07, 2015	9.517	9.517	9.434	9.434	155,159	-0.08(-0.81%)
Dec 04, 2015	9.434	9.537	9.434	9.511	127,907	+0.05(+0.55%)
Dec 03, 2015	9.505	9.511	9.434	9.459	91,686	-0.08(-0.88%)
Dec 02, 2015	9.524	9.582	9.524	9.543	84,010	-0.02(-0.20%)
Dec 01, 2015	9.537	9.576	9.498	9.563	102,903	+0.06(+0.68%)
Nov 30, 2015	9.466	9.511	9.459	9.498	66,505	+0.00(+0.00%)
Nov 27, 2015	9.459	9.510	9.459	9.498	21,273	+0.05(+0.48%)
Nov 25, 2015	9.511	9.453	9.453	9.453	109,104	-0.01(-0.14%)
Nov 24, 2015	9.472	9.498	9.434	9.466	110,321	+0.01(+0.14%)
Nov 23, 2015	9.466	9.479	9.434	9.453	72,118	+0.02(+0.21%)
Nov 20, 2015	9.395	9.443	9.376	9.434	82,364	+0.06(+0.69%)
Nov 19, 2015	9.350	9.408	9.337	9.369	64,559	+0.02(+0.21%)
Nov 18, 2015	9.363	9.376	9.337	9.350	61,975	+0.01(+0.07%)
Nov 17, 2015	9.369	9.388	9.343	9.343	93,631	-0.03(-0.28%)
Nov 16, 2015	9.363	9.388	9.337	9.369	61,056	+0.01(+0.07%)
Nov 13, 2015	9.240	9.363	9.234	9.363	146,968	+0.13(+1.40%)
Nov 12, 2015	9.253	9.330	9.208	9.234	122,919	-0.01(-0.09%)
Nov 11, 2015	9.216	9.248	9.198	9.242	96,300	-0.01(-0.07%)
Nov 10, 2015	9.171	9.261	9.171	9.248	126,576	+0.01(+0.07%)
Nov 09, 2015	9.248	9.248	9.191	9.242	90,149	-0.04(-0.48%)
Nov 06, 2015	9.377	9.396	9.280	9.287	189,718	-0.14(-1.50%)
Nov 05, 2015	9.370	9.428	9.351	9.428	122,543	+0.03(+0.34%)
Nov 04, 2015	9.357	9.402	9.345	9.396	87,405	+0.01(+0.14%)
Nov 03, 2015	9.402	9.434	9.351	9.383	107,568	-0.01(-0.07%)
Nov 02, 2015	9.351	9.390	9.309	9.390	110,063	+0.05(+0.55%)
Oct 30, 2015	9.293	9.338	9.287	9.338	47,202	+0.03(+0.28%)
Oct 29, 2015	9.255	9.325	9.159	9.313	197,414	+0.03(+0.28%)
Oct 28, 2015	9.274	9.303	9.229	9.287	84,382	+0.04(+0.42%)
Oct 27, 2015	9.313	9.338	9.229	9.248	177,085	-0.08(-0.83%)
Oct 26, 2015	9.248	9.345	9.223	9.325	191,135	+0.11(+1.18%)
Oct 23, 2015	9.223	9.293	9.203	9.216	132,928	-0.05(-0.55%)
Oct 22, 2015	9.248	9.287	9.216	9.268	86,690	+0.02(+0.21%)
Oct 21, 2015	9.165	9.255	9.133	9.248	94,335	+0.08(+0.91%)
Oct 20, 2015	9.139	9.191	9.120	9.165	211,896	+0.01(+0.14%)
Oct 19, 2015	9.159	9.178	9.120	9.152	109,944	-0.01(-0.14%)
Oct 16, 2015	9.152	9.203	9.123	9.165	124,711	+0.04(+0.42%)
Oct 15, 2015	9.159	9.171	9.126	9.126	129,486	-0.03(-0.35%)
Oct 14, 2015	9.165	9.203	9.152	9.159	132,004	+0.01(+0.07%)
Oct 13, 2015	9.152	9.203	9.139	9.152	82,629	-0.01(-0.16%)
Oct 12, 2015	9.205	9.212	9.148	9.167	89,414	-0.06(-0.62%)
Oct 09, 2015	9.154	9.224	9.148	9.224	61,615	+0.04(+0.49%)
Oct 08, 2015	9.160	9.192	9.129	9.180	73,104	+0.02(+0.21%)
Oct 07, 2015	9.116	9.160	9.078	9.160	133,643	+0.05(+0.56%)
Oct 06, 2015	9.033	9.109	9.026	9.109	98,157	+0.06(+0.63%)
Oct 05, 2015	9.109	9.122	9.052	9.052	145,568	-0.07(-0.77%)
Oct 02, 2015	9.116	9.160	9.097	9.122	73,005	+0.02(+0.21%)
Oct 01, 2015	9.103	9.109	9.052	9.103	123,763	+0.03(+0.35%)
Sep 30, 2015	9.026	9.109	9.020	9.071	200,610	+0.04(+0.49%)
Sep 29, 2015	9.014	9.065	8.995	9.026	95,170	+0.04(+0.43%)
Sep 28, 2015	9.046	9.071	8.988	8.988	135,312	-0.06(-0.71%)
Sep 25, 2015	9.065	9.077	9.046	9.052	44,423	-0.01(-0.07%)
Sep 24, 2015	9.078	9.116	9.046	9.058	78,887	-0.01(-0.14%)
Sep 23, 2015	9.078	9.103	9.071	9.071	31,269	-0.01(-0.14%)
Sep 22, 2015	9.052	9.109	9.020	9.084	139,110	+0.02(+0.21%)
Sep 21, 2015	9.103	9.103	9.033	9.065	90,597	-0.04(-0.42%)
Sep 18, 2015	9.001	9.109	9.001	9.103	76,582	+0.08(+0.92%)
Sep 17, 2015	8.924	9.020	8.912	9.020	78,242	+0.10(+1.07%)
Sep 16, 2015	8.912	8.943	8.905	8.924	59,648	+0.01(+0.07%)
Sep 15, 2015	8.937	8.969	8.912	8.918	117,847	-0.03(-0.36%)
Sep 14, 2015	9.078	9.078	8.943	8.950	106,615	-0.10(-1.13%)
Sep 11, 2015	9.007	9.090	9.007	9.052	56,207	+0.04(+0.40%)
Sep 10, 2015	9.041	9.041	9.009	9.016	117,070	-0.05(-0.56%)
Sep 09, 2015	9.111	9.155	9.066	9.066	106,408	-0.05(-0.56%)
Sep 08, 2015	9.066	9.124	9.054	9.117	173,085	+0.04(+0.42%)
Sep 04, 2015	8.971	9.079	9.079	9.079	84,107	+0.07(+0.78%)
Sep 03, 2015	8.927	9.028	8.927	9.009	53,054	+0.08(+0.92%)
Sep 02, 2015	8.971	8.984	8.927	8.927	72,460	-0.01(-0.07%)
Sep 01, 2015	8.984	8.997	8.933	8.933	102,682	-0.03(-0.35%)
Aug 31, 2015	8.946	9.009	8.927	8.965	134,802	-0.01(-0.07%)
Aug 28, 2015	8.933	9.003	8.914	8.971	63,329	+0.00(+0.00%)
Aug 27, 2015	8.946	8.971	8.914	8.971	41,551	+0.06(+0.64%)
Aug 26, 2015	9.016	9.016	8.901	8.914	114,906	-0.07(-0.78%)
Aug 25, 2015	8.971	9.003	8.953	8.984	80,856	+0.01(+0.14%)
Aug 24, 2015	8.952	9.022	8.908	8.971	173,877	-0.08(-0.84%)
Aug 21, 2015	9.073	9.098	9.035	9.047	111,505	-0.01(-0.07%)
Aug 20, 2015	9.054	9.073	9.035	9.054	92,546	-0.01(-0.07%)
Aug 19, 2015	9.041	9.060	9.009	9.060	98,614	+0.01(+0.14%)
Aug 18, 2015	9.079	9.079	9.041	9.047	86,927	-0.05(-0.56%)
Aug 17, 2015	9.060	9.098	9.041	9.098	80,274	+0.04(+0.42%)
Aug 14, 2015	9.016	9.066	9.016	9.060	91,304	+0.01(+0.07%)
Aug 13, 2015	9.079	9.092	9.035	9.054	90,185	-0.04(-0.49%)
Aug 12, 2015	9.066	9.111	9.066	9.098	63,851	+0.02(+0.26%)
Aug 11, 2015	9.030	9.081	9.030	9.075	95,748	+0.04(+0.49%)
Aug 10, 2015	9.030	9.037	8.993	9.030	48,171	+0.03(+0.34%)
Aug 07, 2015	8.999	9.030	8.993	9.000	97,340	+0.01(+0.15%)
Aug 06, 2015	8.999	9.075	8.986	8.986	115,880	+0.00(+0.00%)
Aug 05, 2015	9.024	9.094	8.961	8.986	131,747	-0.03(-0.28%)
Aug 04, 2015	8.898	9.062	8.888	9.011	446,768	+0.11(+1.28%)
Aug 03, 2015	8.854	8.898	8.836	8.898	135,397	+0.07(+0.79%)
Jul 31, 2015	8.803	8.835	8.797	8.828	97,667	+0.03(+0.29%)
Jul 30, 2015	8.816	8.816	8.790	8.803	112,036	+0.01(+0.07%)
Jul 29, 2015	8.778	8.797	8.746	8.797	141,783	+0.02(+0.22%)
Jul 28, 2015	8.740	8.803	8.734	8.778	164,912	+0.02(+0.22%)
Jul 27, 2015	8.759	8.771	8.746	8.759	35,724	+0.01(+0.14%)
Jul 24, 2015	8.734	8.778	8.734	8.746	84,240	-0.01(-0.07%)
Jul 23, 2015	8.715	8.753	8.683	8.753	129,419	+0.06(+0.65%)
Jul 22, 2015	8.734	8.734	8.696	8.696	110,136	-0.01(-0.14%)
Jul 21, 2015	8.734	8.765	8.708	8.708	132,743	-0.05(-0.58%)
Jul 20, 2015	8.784	8.822	8.746	8.759	129,672	-0.03(-0.36%)
Jul 17, 2015	8.797	8.816	8.771	8.790	121,484	-0.03(-0.29%)
Jul 16, 2015	8.784	8.816	8.759	8.816	194,212	+0.00(+0.00%)
Jul 15, 2015	8.816	8.822	8.803	8.816	62,098	+0.01(+0.14%)
Jul 14, 2015	8.809	8.841	8.759	8.803	125,702	-0.01(-0.07%)
Jul 13, 2015	8.803	8.828	8.790	8.809	86,079	-0.01(-0.09%)
Jul 10, 2015	8.811	8.830	8.792	8.818	86,297	-0.02(-0.21%)
Jul 09, 2015	8.836	8.855	8.805	8.836	102,645	+0.01(+0.07%)
Jul 08, 2015	8.830	8.855	8.792	8.830	238,719	-0.01(-0.14%)
Jul 07, 2015	8.799	8.862	8.786	8.843	175,641	+0.07(+0.79%)
Jul 06, 2015	8.761	8.781	8.742	8.774	142,723	+0.03(+0.29%)
Jul 02, 2015	8.723	8.749	8.749	8.749	112,095	+0.03(+0.29%)