Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 21.77 21.91 21.77 21.80 113,037 +0.01(+0.04%)
Jun 29, 2016 21.78 21.85 21.76 21.79 57,658 -0.09(-0.42%)
Jun 28, 2016 21.86 21.98 21.86 21.88 65,532 -0.13(-0.60%)
Jun 27, 2016 21.96 22.05 21.90 22.01 1,165,563 +0.21(+0.95%)
Jun 24, 2016 21.77 21.90 21.69 21.81 120,412 +0.36(+1.69%)
Jun 23, 2016 21.44 21.48 21.42 21.44 68,826 -0.05(-0.22%)
Jun 22, 2016 21.49 21.55 21.47 21.49 47,066 -0.11(-0.50%)
Jun 21, 2016 21.49 21.61 21.49 21.60 43,804 +0.09(+0.41%)
Jun 20, 2016 21.48 21.57 21.48 21.51 41,441 -0.10(-0.48%)
Jun 17, 2016 21.64 21.77 21.60 21.62 29,375 -0.15(-0.69%)
Jun 16, 2016 21.77 21.90 21.71 21.77 69,111 -0.02(-0.08%)
Jun 15, 2016 21.77 21.85 21.66 21.78 79,043 -0.04(-0.19%)
Jun 14, 2016 21.77 21.86 21.77 21.82 61,524 +0.10(+0.46%)
Jun 13, 2016 21.73 21.77 21.67 21.72 82,257 -0.02(-0.11%)
Jun 10, 2016 21.62 21.77 21.62 21.75 32,839 +0.12(+0.57%)
Jun 09, 2016 21.55 21.65 21.55 21.62 220,433 +0.12(+0.54%)
Jun 08, 2016 21.52 21.54 21.46 21.51 268,926 -0.10(-0.46%)
Jun 07, 2016 21.69 21.69 21.60 21.61 133,541 -0.12(-0.53%)
Jun 06, 2016 21.72 21.76 21.67 21.72 46,848 +0.01(+0.04%)
Jun 03, 2016 21.84 21.94 21.61 21.72 96,502 -0.33(-1.51%)
Jun 02, 2016 22.10 22.10 22.00 22.05 41,999 +0.07(+0.30%)
Jun 01, 2016 22.06 22.07 21.98 21.98 60,355 -0.14(-0.64%)
May 31, 2016 22.07 22.14 22.01 22.12 117,332 +0.03(+0.15%)
May 27, 2016 22.01 22.09 22.09 22.09 82,101 +0.12(+0.53%)
May 26, 2016 21.95 22.01 21.91 21.97 86,972 -0.02(-0.11%)
May 25, 2016 22.06 22.06 21.98 22.00 71,761 -0.07(-0.34%)
May 24, 2016 22.01 22.08 22.01 22.07 170,861 +0.06(+0.28%)
May 23, 2016 22.00 22.04 21.98 22.01 221,888 +0.01(+0.06%)
May 20, 2016 22.01 22.05 21.98 22.00 113,413 +0.02(+0.08%)
May 19, 2016 21.99 22.05 21.97 21.98 71,554 +0.00(+0.00%)
May 18, 2016 21.91 21.98 21.85 21.98 48,587 +0.15(+0.68%)
May 17, 2016 21.80 21.86 21.77 21.83 76,475 -0.00(-0.02%)
May 16, 2016 21.77 21.86 21.77 21.84 97,599 -0.01(-0.06%)
May 13, 2016 21.77 21.88 21.77 21.85 179,516 +0.12(+0.57%)
May 12, 2016 21.65 21.74 21.64 21.72 428,614 +0.08(+0.38%)
May 11, 2016 21.69 21.71 21.61 21.64 1,425,326 -0.09(-0.42%)
May 10, 2016 21.72 21.75 21.69 21.73 9,160 -0.02(-0.11%)
May 09, 2016 21.69 21.76 21.69 21.76 26,879 +0.11(+0.50%)
May 06, 2016 21.64 21.65 21.58 21.65 21,307 +0.06(+0.27%)
May 05, 2016 21.50 21.62 21.50 21.59 35,267 +0.06(+0.27%)
May 04, 2016 21.52 21.54 21.48 21.53 144,329 +0.09(+0.43%)
May 03, 2016 21.28 21.44 21.28 21.44 35,626 +0.18(+0.86%)
May 02, 2016 21.28 21.32 21.24 21.26 43,800 -0.05(-0.23%)
Apr 29, 2016 21.32 21.38 21.31 21.31 43,411 -0.14(-0.66%)
Apr 28, 2016 21.57 21.57 21.44 21.45 26,166 -0.23(-1.07%)
Apr 27, 2016 21.67 21.70 21.63 21.68 37,530 +0.02(+0.08%)
Apr 26, 2016 21.64 21.68 21.60 21.67 39,328 -0.07(-0.31%)
Apr 25, 2016 21.71 21.76 21.69 21.73 275,270 -0.05(-0.23%)
Apr 22, 2016 21.70 21.79 21.70 21.78 24,136 +0.12(+0.57%)
Apr 21, 2016 21.53 21.68 21.53 21.66 107,352 +0.06(+0.27%)
Apr 20, 2016 21.53 21.64 21.53 21.60 43,013 +0.08(+0.39%)
Apr 19, 2016 21.51 21.56 21.49 21.52 58,803 -0.12(-0.54%)
Apr 18, 2016 21.66 21.70 21.61 21.63 159,190 -0.08(-0.38%)
Apr 15, 2016 21.67 21.72 21.63 21.72 61,734 -0.01(-0.04%)
Apr 14, 2016 21.71 21.72 21.67 21.72 31,340 +0.05(+0.23%)
Apr 13, 2016 21.65 21.73 21.65 21.67 47,241 +0.10(+0.46%)
Apr 12, 2016 21.58 21.66 21.55 21.57 27,555 -0.05(-0.23%)
Apr 11, 2016 21.60 21.64 21.57 21.62 554,557 -0.06(-0.27%)
Apr 08, 2016 21.75 21.75 21.67 21.68 48,303 -0.11(-0.49%)
Apr 07, 2016 21.76 21.81 21.74 21.79 75,311 +0.07(+0.34%)
Apr 06, 2016 21.89 21.89 21.70 21.72 8,907,690 -0.10(-0.46%)
Apr 05, 2016 21.81 21.90 21.78 21.81 229,905 +0.05(+0.23%)
Apr 04, 2016 21.72 21.79 21.70 21.77 335,138 +0.02(+0.08%)
Apr 01, 2016 21.79 21.90 21.73 21.75 43,595 -0.02(-0.08%)
Mar 31, 2016 21.68 21.77 21.66 21.77 62,238 +0.02(+0.08%)
Mar 30, 2016 21.78 21.84 21.71 21.75 202,338 -0.10(-0.46%)
Mar 29, 2016 22.08 22.08 21.82 21.85 119,234 -0.18(-0.83%)
Mar 28, 2016 22.05 22.06 22.01 22.03 38,543 -0.08(-0.37%)
Mar 24, 2016 22.08 22.11 22.11 22.11 85,236 +0.02(+0.11%)
Mar 23, 2016 21.98 22.10 21.98 22.09 42,314 +0.15(+0.68%)
Mar 22, 2016 21.89 21.95 21.87 21.94 69,279 +0.04(+0.19%)
Mar 21, 2016 21.81 21.90 21.81 21.90 40,362 +0.08(+0.38%)
Mar 18, 2016 21.77 21.81 21.74 21.81 71,494 +0.02(+0.11%)
Mar 17, 2016 21.86 21.88 21.75 21.79 295,524 -0.25(-1.13%)
Mar 16, 2016 22.31 22.37 21.99 22.04 369,757 -0.25(-1.12%)
Mar 15, 2016 22.28 22.30 22.22 22.29 83,704 +0.12(+0.56%)
Mar 14, 2016 22.13 22.35 22.13 22.16 269,980 +0.02(+0.07%)
Mar 11, 2016 22.14 22.15 22.06 22.15 1,477,855 -0.02(-0.07%)
Mar 10, 2016 22.25 22.37 22.15 22.16 39,701 -0.12(-0.56%)
Mar 09, 2016 22.40 22.40 22.24 22.29 104,019 -0.08(-0.37%)
Mar 08, 2016 22.28 22.37 22.28 22.37 223,585 +0.06(+0.26%)
Mar 07, 2016 22.35 22.42 22.27 22.31 107,173 -0.08(-0.37%)
Mar 04, 2016 22.40 22.40 22.31 22.40 263,440 -0.03(-0.15%)
Mar 03, 2016 22.51 22.54 22.42 22.43 55,136 -0.14(-0.62%)
Mar 02, 2016 22.59 22.64 22.50 22.57 44,144 -0.04(-0.18%)
Mar 01, 2016 22.63 22.67 22.59 22.61 4,718,283 -0.02(-0.11%)
Feb 29, 2016 22.64 22.68 22.60 22.64 66,523 -0.03(-0.15%)
Feb 26, 2016 22.57 22.71 22.57 22.67 35,625 +0.18(+0.81%)
Feb 25, 2016 22.53 22.55 22.45 22.49 792,365 -0.05(-0.22%)
Feb 24, 2016 22.58 22.60 22.49 22.54 41,676 +0.01(+0.04%)
Feb 23, 2016 22.50 22.56 22.50 22.53 16,423 +0.01(+0.04%)
Feb 22, 2016 22.52 22.56 22.48 22.52 65,398 +0.08(+0.36%)
Feb 19, 2016 22.59 22.59 22.44 22.44 12,930 -0.08(-0.35%)
Feb 18, 2016 22.48 22.54 22.48 22.52 40,367 +0.02(+0.07%)
Feb 17, 2016 22.66 22.66 22.47 22.50 39,939 -0.10(-0.44%)
Feb 16, 2016 22.49 22.63 22.49 22.60 240,704 +0.17(+0.74%)
Feb 12, 2016 22.46 22.44 22.44 22.44 46,536 +0.02(+0.11%)
Feb 11, 2016 22.41 22.44 22.35 22.41 284,199 +0.00(+0.00%)
Feb 10, 2016 22.52 22.54 22.42 22.41 54,790 -0.08(-0.37%)
Feb 09, 2016 22.54 22.63 22.44 22.49 80,192 -0.12(-0.51%)
Feb 08, 2016 22.71 22.71 22.57 22.61 93,813 -0.05(-0.21%)
Feb 05, 2016 22.58 22.66 22.57 22.66 127,775 +0.14(+0.61%)
Feb 04, 2016 22.45 22.55 22.45 22.52 137,350 -0.09(-0.40%)
Feb 03, 2016 22.87 22.87 22.57 22.61 137,374 -0.41(-1.77%)
Feb 02, 2016 23.01 23.09 22.98 23.02 190,289 +0.04(+0.18%)
Feb 01, 2016 23.05 23.07 22.96 22.98 179,049 -0.12(-0.50%)
Jan 29, 2016 23.04 23.13 23.04 23.09 114,250 +0.12(+0.54%)
Jan 28, 2016 22.89 22.97 22.88 22.97 119,214 -0.04(-0.18%)
Jan 27, 2016 22.98 23.06 22.98 23.01 317,324 -0.02(-0.07%)
Jan 26, 2016 23.10 23.10 22.99 23.03 124,084 -0.07(-0.32%)
Jan 25, 2016 23.10 23.12 23.07 23.10 437,750 -0.02(-0.11%)
Jan 22, 2016 23.03 23.16 22.99 23.13 68,546 +0.07(+0.29%)
Jan 21, 2016 23.10 23.14 23.05 23.06 66,647 +0.01(+0.04%)
Jan 20, 2016 23.10 23.12 23.03 23.05 186,092 +0.00(+0.00%)
Jan 19, 2016 23.07 23.07 23.00 23.05 61,765 +0.04(+0.17%)
Jan 15, 2016 22.92 23.01 23.01 23.01 86,442 +0.07(+0.30%)
Jan 14, 2016 22.91 23.01 22.90 22.94 160,644 -0.03(-0.14%)
Jan 13, 2016 22.92 22.98 22.90 22.98 67,841 +0.05(+0.22%)
Jan 12, 2016 22.91 23.05 22.90 22.93 792,578 +0.00(+0.00%)
Jan 11, 2016 22.88 22.93 22.84 22.93 104,678 +0.06(+0.25%)
Jan 08, 2016 22.88 22.91 22.85 22.87 99,622 +0.13(+0.58%)
Jan 07, 2016 22.86 22.89 22.74 22.74 89,863 -0.17(-0.72%)
Jan 06, 2016 22.95 22.95 22.85 22.90 27,737 +0.07(+0.33%)
Jan 05, 2016 22.85 22.91 22.81 22.83 112,091 +0.02(+0.07%)
Jan 04, 2016 22.70 22.81 22.70 22.81 264,194 +0.12(+0.51%)
Dec 31, 2015 22.70 22.69 22.69 22.69 46,898 -0.02(-0.07%)
Dec 30, 2015 22.65 22.72 22.64 22.71 57,848 +0.11(+0.48%)
Dec 29, 2015 22.65 22.68 22.59 22.60 264,603 +0.01(+0.04%)
Dec 28, 2015 22.46 22.74 22.46 22.59 123,284 -0.05(-0.22%)
Dec 24, 2015 22.67 22.64 22.64 22.64 95,845 -0.03(-0.15%)
Dec 23, 2015 22.68 22.76 22.67 22.68 102,698 -0.02(-0.07%)
Dec 22, 2015 22.72 22.74 22.64 22.69 70,742 -0.05(-0.22%)
Dec 21, 2015 23.36 23.36 22.67 22.74 309,168 +0.00(+0.01%)
Dec 18, 2015 22.83 22.85 22.72 22.74 141,037 -0.10(-0.44%)
Dec 17, 2015 22.76 22.91 22.74 22.84 188,783 +0.18(+0.79%)
Dec 16, 2015 22.64 22.73 22.53 22.66 201,886 -0.02(-0.07%)
Dec 15, 2015 22.58 22.70 22.58 22.68 41,602 +0.10(+0.45%)
Dec 14, 2015 22.62 22.62 22.51 22.58 105,381 -0.01(-0.03%)
Dec 11, 2015 22.58 22.62 22.57 22.59 33,669 +0.02(+0.10%)
Dec 10, 2015 22.54 22.62 22.49 22.56 57,341 +0.08(+0.35%)
Dec 09, 2015 22.55 22.55 22.48 22.48 102,401 -0.19(-0.82%)
Dec 08, 2015 22.68 22.70 22.67 22.67 49,697 +0.00(+0.00%)
Dec 07, 2015 22.67 22.69 22.66 22.67 53,539 +0.12(+0.55%)
Dec 04, 2015 22.54 22.61 22.47 22.55 143,077 +0.05(+0.24%)
Dec 03, 2015 22.63 22.64 22.43 22.49 87,130 -0.27(-1.20%)
Dec 02, 2015 22.82 22.85 22.77 22.77 50,631 +0.04(+0.17%)
Dec 01, 2015 22.77 22.80 22.71 22.73 110,886 -0.12(-0.55%)
Nov 30, 2015 22.80 22.85 22.80 22.85 43,734 +0.04(+0.17%)
Nov 27, 2015 22.77 22.82 22.77 22.81 53,563 +0.09(+0.41%)
Nov 25, 2015 22.79 22.72 22.72 22.72 32,473 +0.03(+0.14%)
Nov 24, 2015 22.71 22.73 22.66 22.69 93,950 -0.06(-0.28%)
Nov 23, 2015 22.78 22.78 22.71 22.75 43,350 +0.04(+0.19%)
Nov 20, 2015 22.66 22.73 22.65 22.71 146,911 +0.07(+0.33%)
Nov 19, 2015 22.66 22.68 22.59 22.63 67,273 -0.18(-0.79%)
Nov 18, 2015 22.80 22.85 22.78 22.81 56,320 +0.02(+0.07%)
Nov 17, 2015 22.77 22.81 22.76 22.80 328,788 +0.04(+0.17%)
Nov 16, 2015 22.76 22.80 22.74 22.76 261,969 +0.06(+0.27%)
Nov 13, 2015 22.70 22.73 22.68 22.70 54,345 +0.06(+0.28%)
Nov 12, 2015 22.73 22.77 22.62 22.63 84,342 -0.08(-0.34%)
Nov 11, 2015 22.70 22.73 22.70 22.71 73,000 -0.05(-0.24%)
Nov 10, 2015 22.80 22.82 22.74 22.77 67,139 +0.05(+0.24%)
Nov 09, 2015 22.78 22.80 22.71 22.71 204,378 -0.06(-0.27%)
Nov 06, 2015 22.80 22.81 22.72 22.77 281,608 +0.26(+1.18%)
Nov 05, 2015 22.49 22.51 22.48 22.51 72,023 +0.05(+0.24%)
Nov 04, 2015 22.40 22.49 22.40 22.45 39,644 +0.15(+0.66%)
Nov 03, 2015 22.35 22.38 22.31 22.31 25,025 +0.00(+0.00%)
Nov 02, 2015 22.32 22.33 22.28 22.31 150,249 -0.04(-0.17%)
Oct 30, 2015 22.34 22.36 22.28 22.34 21,829 -0.09(-0.39%)
Oct 29, 2015 22.51 22.51 22.42 22.43 56,638 -0.02(-0.07%)
Oct 28, 2015 22.35 22.50 22.29 22.45 30,301 +0.09(+0.38%)
Oct 27, 2015 22.32 22.37 22.32 22.36 26,325 +0.02(+0.10%)
Oct 26, 2015 22.35 22.35 22.29 22.34 29,749 -0.04(-0.17%)
Oct 23, 2015 22.34 22.41 22.20 22.38 968,206 +0.13(+0.60%)
Oct 22, 2015 22.21 22.26 22.20 22.24 29,091 +0.14(+0.63%)
Oct 21, 2015 22.06 22.11 22.04 22.10 391,025 +0.08(+0.35%)
Oct 20, 2015 21.99 22.04 21.99 22.02 142,934 -0.01(-0.04%)
Oct 19, 2015 21.97 22.05 21.97 22.03 24,276 +0.08(+0.36%)
Oct 16, 2015 21.92 21.99 21.90 21.95 299,796 +0.09(+0.43%)
Oct 15, 2015 21.90 21.94 21.83 21.86 60,463 -0.02(-0.11%)
Oct 14, 2015 22.01 22.01 21.84 21.88 3,914,817 -0.17(-0.78%)
Oct 13, 2015 22.05 22.10 22.01 22.06 247,205 +0.05(+0.25%)
Oct 12, 2015 22.03 22.03 21.96 22.00 36,987 -0.02(-0.11%)
Oct 09, 2015 22.06 22.07 21.98 22.02 83,950 -0.08(-0.35%)
Oct 08, 2015 22.16 22.20 22.05 22.10 113,682 -0.09(-0.39%)
Oct 07, 2015 22.25 22.25 22.13 22.19 27,526 +0.02(+0.07%)
Oct 06, 2015 22.33 22.33 22.17 22.17 31,104 -0.16(-0.73%)
Oct 05, 2015 22.30 22.38 22.28 22.34 52,224 -0.02(-0.07%)
Oct 02, 2015 22.27 22.36 22.23 22.35 37,851 -0.03(-0.14%)
Oct 01, 2015 22.43 22.45 22.34 22.38 117,489 -0.09(-0.42%)
Sep 30, 2015 22.42 22.48 22.40 22.48 70,243 +0.02(+0.07%)
Sep 29, 2015 22.45 22.48 22.38 22.46 247,883 +0.00(+0.00%)
Sep 28, 2015 22.53 22.53 22.38 22.46 168,474 +0.02(+0.10%)
Sep 25, 2015 22.50 22.50 22.41 22.44 127,006 +0.05(+0.21%)
Sep 24, 2015 22.43 22.48 22.36 22.39 47,450 -0.07(-0.31%)
Sep 23, 2015 22.45 22.51 22.44 22.46 79,212 +0.08(+0.35%)
Sep 22, 2015 22.34 22.45 22.34 22.38 178,927 +0.10(+0.45%)
Sep 21, 2015 22.26 22.34 22.24 22.28 94,953 +0.05(+0.21%)
Sep 18, 2015 21.96 22.24 21.96 22.24 445,050 +0.20(+0.92%)
Sep 17, 2015 22.20 22.25 21.97 22.03 135,372 -0.17(-0.77%)
Sep 16, 2015 22.22 22.28 22.17 22.20 114,477 -0.12(-0.52%)
Sep 15, 2015 22.23 22.35 22.23 22.32 39,366 +0.04(+0.17%)
Sep 14, 2015 22.33 22.33 22.22 22.28 71,271 +0.04(+0.18%)
Sep 11, 2015 22.27 22.35 22.24 22.24 67,113 -0.03(-0.16%)
Sep 10, 2015 22.41 22.42 22.24 22.28 148,916 -0.08(-0.37%)
Sep 09, 2015 22.38 22.44 22.35 22.36 42,317 +0.02(+0.10%)
Sep 08, 2015 22.45 22.45 22.34 22.34 24,679 -0.12(-0.52%)
Sep 04, 2015 22.44 22.45 22.45 22.45 734,058 +0.04(+0.17%)
Sep 03, 2015 22.43 22.44 22.37 22.41 47,738 +0.09(+0.38%)
Sep 02, 2015 22.38 22.38 22.31 22.33 205,826 +0.06(+0.28%)
Sep 01, 2015 22.35 22.35 22.22 22.27 67,311 -0.05(-0.24%)
Aug 31, 2015 22.39 22.39 22.28 22.32 41,363 +0.04(+0.20%)
Aug 28, 2015 22.38 22.38 22.19 22.28 44,850 +0.03(+0.11%)
Aug 27, 2015 22.25 22.35 22.24 22.25 14,439 +0.05(+0.25%)
Aug 26, 2015 22.27 22.29 22.12 22.20 52,862 +0.12(+0.56%)
Aug 25, 2015 22.08 22.20 22.03 22.07 155,134 +0.17(+0.78%)
Aug 24, 2015 21.83 22.10 21.74 21.90 219,023 -0.26(-1.20%)
Aug 21, 2015 22.10 22.28 22.10 22.17 3,584,632 -0.16(-0.73%)
Aug 20, 2015 22.30 22.37 22.25 22.33 122,039 +0.01(+0.03%)
Aug 19, 2015 22.38 22.45 22.30 22.32 186,247 -0.13(-0.59%)
Aug 18, 2015 22.48 22.49 22.38 22.45 143,736 +0.09(+0.42%)
Aug 17, 2015 22.36 22.43 22.36 22.36 70,816 +0.03(+0.14%)
Aug 14, 2015 22.42 22.55 22.28 22.33 52,378 -0.02(-0.10%)
Aug 13, 2015 22.48 22.48 22.32 22.35 141,357 +0.05(+0.24%)
Aug 12, 2015 22.52 22.52 22.24 22.30 98,531 -0.13(-0.59%)
Aug 11, 2015 22.36 22.53 22.36 22.43 56,914 +0.12(+0.52%)
Aug 10, 2015 22.56 22.56 22.28 22.31 33,125 -0.10(-0.45%)
Aug 07, 2015 22.59 22.59 22.39 22.41 65,485 -0.07(-0.31%)
Aug 06, 2015 22.54 22.55 22.48 22.48 73,471 -0.02(-0.10%)
Aug 05, 2015 22.50 22.55 22.46 22.51 83,210 +0.03(+0.15%)
Aug 04, 2015 22.42 22.48 22.35 22.47 45,647 +0.07(+0.30%)
Aug 03, 2015 22.47 22.47 22.36 22.41 70,379 +0.05(+0.21%)
Jul 31, 2015 22.22 22.37 22.20 22.36 121,223 -0.03(-0.14%)
Jul 30, 2015 22.47 22.49 22.39 22.39 37,732 +0.03(+0.14%)
Jul 29, 2015 22.31 22.37 22.27 22.36 35,057 +0.07(+0.31%)
Jul 28, 2015 22.31 22.34 22.26 22.29 44,067 +0.01(+0.04%)
Jul 27, 2015 22.31 22.35 22.24 22.28 117,183 -0.10(-0.45%)
Jul 24, 2015 22.37 22.42 22.35 22.38 125,932 +0.07(+0.31%)
Jul 23, 2015 22.38 22.38 22.28 22.31 69,458 -0.06(-0.28%)
Jul 22, 2015 22.33 22.39 22.32 22.38 154,180 +0.11(+0.49%)
Jul 21, 2015 22.38 22.38 22.24 22.27 46,930 -0.12(-0.52%)
Jul 20, 2015 22.41 22.43 22.34 22.38 26,263 +0.02(+0.10%)
Jul 17, 2015 22.43 22.43 22.32 22.36 58,269 +0.08(+0.35%)
Jul 16, 2015 22.35 22.35 22.24 22.28 1,746,876 +0.07(+0.32%)
Jul 15, 2015 22.20 22.25 22.20 22.21 47,483 +0.13(+0.60%)
Jul 14, 2015 22.06 22.13 22.06 22.08 22,358 -0.04(-0.18%)
Jul 13, 2015 22.05 22.17 22.05 22.12 42,358 +0.11(+0.50%)
Jul 10, 2015 21.97 22.06 21.97 22.01 80,931 -0.05(-0.25%)
Jul 09, 2015 22.12 22.12 22.02 22.06 63,290 +0.04(+0.18%)
Jul 08, 2015 22.46 22.46 22.01 22.02 25,130 -0.13(-0.60%)
Jul 07, 2015 22.24 22.24 22.09 22.16 25,203 +0.12(+0.57%)
Jul 06, 2015 22.11 22.11 21.98 22.03 49,367 +0.05(+0.25%)
Jul 02, 2015 22.02 21.98 21.98 21.98 40,945 -0.03(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.