Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016	42.27	43.06	42.27	43.06	104	+0.66(+1.55%)
Jun 28, 2016	43.04	43.04	42.40	42.40	854	-0.66(-1.54%)
Jun 27, 2016	43.07	43.07	43.07	43.07	1,575	+0.92(+2.17%)
Jun 24, 2016	42.20	42.64	42.15	42.15	2,044	+0.17(+0.41%)
Jun 22, 2016	41.89	42.65	41.89	41.98	102	-0.84(-1.95%)
Jun 21, 2016	41.94	42.82	41.94	42.82	935	-0.17(-0.41%)
Jun 20, 2016	42.58	42.99	42.58	42.99	436	-0.11(-0.26%)
Jun 17, 2016	43.10	43.10	43.10	43.10	145	-0.13(-0.31%)
Jun 16, 2016	43.34	43.34	43.23	43.24	509	+0.09(+0.21%)
Jun 15, 2016	43.07	43.15	43.07	43.15	355	+0.46(+1.08%)
Jun 14, 2016	43.19	43.19	42.69	42.69	634	-0.59(-1.35%)
Jun 13, 2016	42.63	43.27	42.45	43.27	2,441	+0.10(+0.23%)
Jun 10, 2016	42.32	43.17	42.32	43.17	467	+1.18(+2.80%)
Jun 08, 2016	42.06	42.29	42.00	42.00	10	-0.78(-1.83%)
Jun 06, 2016	42.78	42.78	42.78	42.78	75	+0.73(+1.75%)
Jun 03, 2016	42.01	42.41	42.01	42.05	941	-0.05(-0.12%)
Jun 02, 2016	42.10	42.10	42.10	42.10	222	+0.10(+0.24%)
Jun 01, 2016	41.95	42.48	41.95	42.00	3,601	+0.13(+0.32%)
May 31, 2016	41.95	42.38	41.52	41.86	3,130	-0.22(-0.53%)
May 27, 2016	41.81	42.09	42.09	42.09	445	+0.07(+0.17%)
May 26, 2016	42.13	42.31	41.70	42.02	1,669	-0.12(-0.28%)
May 25, 2016	42.00	42.45	41.72	42.13	56,569	+0.18(+0.43%)
May 24, 2016	42.20	42.58	41.84	41.95	41,835	-0.27(-0.64%)
May 23, 2016	42.13	42.54	42.10	42.22	9,080	-0.01(-0.02%)
May 20, 2016	42.14	42.32	41.92	42.23	11,935	+0.31(+0.75%)
May 19, 2016	42.22	42.38	41.92	41.92	1,543	-0.95(-2.22%)
May 18, 2016	42.74	42.87	42.74	42.87	734	-0.11(-0.25%)
May 17, 2016	42.98	42.98	42.98	42.98	1,133	-0.05(-0.13%)
May 12, 2016	43.12	43.12	43.03	43.03	13	-0.15(-0.35%)
May 11, 2016	43.14	43.18	43.14	43.18	1,841	+0.25(+0.58%)
May 10, 2016	42.93	42.93	42.93	42.93	215	+0.26(+0.61%)
May 06, 2016	42.23	42.67	42.67	42.67	1,781	+0.18(+0.42%)
May 05, 2016	43.10	43.10	42.49	42.49	2,801	+0.06(+0.15%)
May 04, 2016	43.16	43.16	42.43	42.43	3,086	-0.51(-1.19%)
Apr 29, 2016	42.93	43.02	42.93	42.94	47	+0.78(+1.85%)
Apr 28, 2016	42.22	42.22	42.04	42.16	1,362	-0.29(-0.68%)
Apr 27, 2016	42.45	42.45	42.45	42.45	254	-0.04(-0.10%)
Apr 22, 2016	42.49	42.79	41.93	42.49	35	+0.18(+0.42%)
Apr 21, 2016	42.31	42.31	42.31	42.31	168	+0.17(+0.41%)
Apr 20, 2016	42.14	42.14	42.14	42.14	214	-0.81(-1.89%)
Apr 19, 2016	42.40	42.95	42.03	42.95	47,502	+0.80(+1.89%)
Apr 18, 2016	42.15	42.15	42.15	42.15	300	-0.78(-1.82%)
Apr 14, 2016	42.58	42.93	42.93	42.93	2,671	-0.17(-0.39%)
Apr 13, 2016	43.10	43.10	43.10	43.10	198	+0.66(+1.56%)
Apr 12, 2016	42.45	42.45	42.44	42.44	597	-0.46(-1.06%)
Apr 11, 2016	42.84	43.17	42.76	42.90	4,665	-0.45(-1.05%)
Apr 08, 2016	42.85	43.35	42.59	43.35	8,375	-0.19(-0.44%)
Apr 06, 2016	43.52	43.54	43.46	43.54	4	+0.91(+2.14%)
Apr 04, 2016	42.47	42.77	42.45	42.63	72	-0.62(-1.42%)
Apr 01, 2016	43.24	43.24	43.24	43.24	666	+0.96(+2.26%)
Mar 31, 2016	42.29	42.29	42.29	42.29	506	+0.14(+0.34%)
Mar 30, 2016	42.14	42.28	42.14	42.14	866	-0.89(-2.07%)
Mar 29, 2016	42.09	43.03	42.09	43.03	878	+0.04(+0.09%)
Mar 28, 2016	42.85	43.04	42.85	42.99	1,866	+0.50(+1.17%)
Mar 22, 2016	42.49	42.49	42.49	42.49	222	-0.56(-1.30%)
Mar 18, 2016	42.98	43.06	42.98	43.05	35	+0.86(+2.03%)
Mar 17, 2016	43.12	43.12	42.20	42.20	911	-1.39(-3.19%)
Mar 16, 2016	43.17	43.59	43.16	43.59	596	+0.42(+0.98%)
Mar 15, 2016	43.17	43.17	43.17	43.17	683	+0.04(+0.08%)
Mar 11, 2016	43.15	43.16	43.13	43.13	73	-0.33(-0.76%)
Mar 10, 2016	42.55	43.55	42.52	43.46	1,706	+0.06(+0.14%)
Mar 09, 2016	43.35	43.40	42.46	43.40	2,305	-0.01(-0.02%)
Mar 08, 2016	43.35	43.41	43.35	43.41	991	+0.89(+2.09%)
Mar 07, 2016	43.15	43.37	42.52	42.52	55,824	-0.95(-2.19%)
Mar 03, 2016	43.51	43.52	43.47	43.47	14	+0.74(+1.72%)
Mar 02, 2016	43.59	43.59	42.67	42.73	3,589	-0.83(-1.90%)
Mar 01, 2016	42.78	43.65	42.78	43.56	1,789	-0.10(-0.22%)
Feb 29, 2016	43.66	43.66	43.66	43.66	463	+0.19(+0.45%)
Feb 26, 2016	43.48	43.48	43.47	43.47	862	-0.54(-1.23%)
Feb 25, 2016	43.93	44.01	43.93	44.01	657	-0.20(-0.45%)
Feb 24, 2016	44.21	44.21	44.21	44.21	396	+0.22(+0.50%)
Feb 23, 2016	43.99	43.99	43.99	43.99	203	+0.19(+0.44%)
Feb 22, 2016	43.79	43.79	43.79	43.79	391	-0.34(-0.77%)
Feb 19, 2016	44.24	44.24	44.13	44.13	357	+0.34(+0.77%)
Feb 17, 2016	43.79	43.80	43.80	43.80	890	+0.23(+0.54%)
Feb 16, 2016	43.56	43.56	43.56	43.56	320	-1.06(-2.37%)
Feb 12, 2016	44.62	44.62	44.62	44.62	333	-0.08(-0.18%)
Feb 11, 2016	44.66	44.70	44.66	44.70	1,025	+0.77(+1.76%)
Feb 10, 2016	44.24	44.24	43.93	43.93	3,407	-0.66(-1.49%)
Feb 09, 2016	43.68	44.68	43.68	44.59	1,664	+0.01(+0.02%)
Feb 08, 2016	44.58	44.58	44.58	44.58	438	+0.22(+0.49%)
Feb 05, 2016	44.20	45.43	44.20	44.37	480	+0.40(+0.92%)
Feb 04, 2016	43.94	43.97	43.94	43.97	455	-0.04(-0.10%)
Feb 03, 2016	44.20	44.20	44.01	44.01	4,806	-0.18(-0.41%)
Feb 02, 2016	44.19	44.19	44.19	44.19	287	+0.18(+0.41%)
Feb 01, 2016	44.01	44.01	44.01	44.01	646	-0.19(-0.43%)
Jan 29, 2016	44.20	44.20	44.20	44.20	341	+0.11(+0.24%)
Jan 28, 2016	43.54	44.33	43.54	44.09	1,899	-0.30(-0.67%)
Jan 27, 2016	44.33	44.39	44.33	44.39	1,844	+0.69(+1.57%)
Jan 25, 2016	44.52	44.52	43.70	43.70	24	-0.71(-1.59%)
Jan 22, 2016	43.60	44.44	43.60	44.41	2,717	-0.35(-0.78%)
Jan 21, 2016	44.50	44.78	43.81	44.76	7,707	-0.08(-0.18%)
Jan 20, 2016	44.56	44.83	44.56	44.83	579	-0.02(-0.04%)
Jan 19, 2016	43.99	44.88	43.99	44.85	2,784	+0.05(+0.11%)
Jan 15, 2016	44.80	44.80	44.80	44.80	111	+0.98(+2.24%)
Jan 14, 2016	43.82	43.82	43.82	43.82	347	-0.22(-0.49%)
Jan 13, 2016	43.35	44.04	43.35	44.04	3,476	+0.02(+0.05%)
Jan 12, 2016	43.72	44.02	43.72	44.02	787	-0.12(-0.27%)
Jan 11, 2016	44.49	44.69	44.14	44.14	1,228	+0.41(+0.93%)
Jan 07, 2016	43.73	43.73	43.73	43.73	10	-0.12(-0.27%)
Jan 06, 2016	43.24	44.45	43.24	43.85	1,673	+0.18(+0.41%)
Jan 05, 2016	44.41	44.45	43.47	43.67	2,742	-0.55(-1.25%)
Jan 04, 2016	44.22	44.22	44.22	44.22	658	-0.01(-0.03%)
Dec 31, 2015	44.23	44.23	44.23	44.23	222	+0.13(+0.29%)
Dec 30, 2015	44.11	44.11	44.11	44.11	705	-0.05(-0.10%)
Dec 28, 2015	46.51	44.15	44.15	44.15	1,001	+0.22(+0.51%)
Dec 24, 2015	44.02	43.93	43.93	43.93	2,782	+0.36(+0.82%)
Dec 23, 2015	44.01	44.02	43.57	43.57	929	-0.65(-1.46%)
Dec 22, 2015	44.22	44.22	44.22	44.22	628	+0.79(+1.83%)
Dec 21, 2015	44.25	44.25	43.33	43.42	2,495	-0.41(-0.93%)
Dec 18, 2015	44.42	44.42	43.83	43.83	10,231	-0.31(-0.70%)
Dec 17, 2015	44.05	44.62	43.96	44.14	5,888	+0.35(+0.81%)
Dec 16, 2015	44.25	44.41	43.79	43.79	2,483	-0.48(-1.09%)
Dec 15, 2015	44.27	44.27	44.27	44.27	492	+0.06(+0.13%)
Dec 14, 2015	43.75	44.32	43.75	44.21	881	-0.06(-0.14%)
Dec 11, 2015	44.17	44.35	44.17	44.27	2,694	+0.21(+0.47%)
Dec 09, 2015	43.56	44.15	43.54	44.06	138	+0.03(+0.06%)
Dec 08, 2015	42.11	44.30	42.11	44.04	2,480	-0.29(-0.65%)
Dec 07, 2015	44.32	44.32	44.32	44.32	529	+0.20(+0.44%)
Dec 02, 2015	43.88	44.13	43.88	44.13	214	-0.01(-0.02%)
Dec 01, 2015	44.02	44.39	44.02	44.14	2,098	+0.12(+0.27%)
Nov 30, 2015	44.02	44.02	44.02	44.02	243	+0.75(+1.74%)
Nov 27, 2015	43.26	43.29	41.32	43.26	3,588	-0.60(-1.37%)
Nov 25, 2015	43.85	43.87	43.87	43.87	3,450	-0.56(-1.25%)
Nov 24, 2015	44.42	44.42	44.42	44.42	988	+0.06(+0.14%)
Nov 23, 2015	44.53	44.53	43.97	44.36	4,521	+0.03(+0.06%)
Nov 19, 2015	43.87	44.33	44.33	44.33	2,226	-0.09(-0.20%)
Nov 18, 2015	44.63	44.63	44.37	44.42	1,621	-0.19(-0.42%)
Nov 17, 2015	44.38	44.67	44.33	44.61	4,382	+0.53(+1.20%)
Nov 16, 2015	44.59	44.72	44.08	44.08	3,937	-0.04(-0.10%)
Nov 13, 2015	44.66	44.66	44.13	44.13	615	+0.22(+0.51%)
Nov 11, 2015	43.90	43.90	43.88	43.90	52	-0.08(-0.18%)
Nov 10, 2015	44.46	44.46	43.96	43.98	4,441	-0.05(-0.12%)
Nov 09, 2015	43.94	44.04	43.94	44.04	2,599	+0.06(+0.14%)
Nov 05, 2015	43.97	43.98	43.97	43.97	11	+0.11(+0.25%)
Nov 04, 2015	43.39	43.96	43.39	43.87	2,463	+0.41(+0.95%)
Nov 03, 2015	43.90	43.90	43.45	43.45	438	+0.07(+0.17%)
Nov 02, 2015	43.44	43.84	43.38	43.38	15,852	-0.21(-0.47%)
Oct 29, 2015	43.92	43.96	43.59	43.59	42	-0.32(-0.72%)
Oct 28, 2015	43.35	43.90	43.34	43.90	12,104	+0.62(+1.44%)
Oct 27, 2015	43.25	43.58	43.23	43.28	24,178	-0.13(-0.29%)
Oct 26, 2015	43.79	43.79	43.41	43.41	417	-0.03(-0.06%)
Oct 23, 2015	43.75	43.75	43.44	43.44	2,013	+0.07(+0.17%)
Oct 22, 2015	43.42	43.42	43.28	43.36	2,131	-0.12(-0.28%)
Oct 21, 2015	43.46	43.49	43.46	43.49	3,087	-0.27(-0.62%)
Oct 20, 2015	43.76	43.76	43.76	43.76	197	-0.03(-0.06%)
Oct 19, 2015	43.79	43.79	43.79	43.79	436	+0.13(+0.29%)
Oct 15, 2015	43.27	43.66	43.27	43.66	13	+0.35(+0.81%)
Oct 14, 2015	43.31	43.31	43.31	43.31	183	-0.17(-0.39%)
Oct 13, 2015	43.22	43.48	43.22	43.48	222	-0.29(-0.66%)
Oct 12, 2015	43.36	43.77	43.36	43.77	480	-0.21(-0.47%)
Oct 09, 2015	43.55	43.98	43.52	43.97	3,783	+0.04(+0.08%)
Oct 08, 2015	44.00	44.01	43.89	43.94	673	-0.04(-0.08%)
Oct 07, 2015	43.18	44.04	43.18	43.97	2,531	+0.37(+0.84%)
Oct 06, 2015	44.09	44.09	43.61	43.61	478	-0.41(-0.94%)
Oct 05, 2015	43.77	44.02	43.77	44.02	635	-0.07(-0.16%)
Oct 02, 2015	44.79	44.93	44.09	44.09	3,931	-0.22(-0.49%)
Oct 01, 2015	44.03	44.33	44.03	44.31	520	-0.22(-0.48%)
Sep 30, 2015	44.73	45.05	44.52	44.52	52,582	-0.39(-0.86%)
Sep 29, 2015	44.89	44.91	44.89	44.91	505	+0.35(+0.79%)
Sep 28, 2015	44.87	44.87	44.02	44.56	4,517	+0.09(+0.20%)
Sep 25, 2015	44.47	44.47	44.47	44.47	205	+0.59(+1.35%)
Sep 24, 2015	43.88	43.88	43.88	43.88	318	-0.98(-2.18%)
Sep 23, 2015	44.83	44.90	44.83	44.85	1,139	+0.84(+1.90%)
Sep 22, 2015	44.02	44.02	44.02	44.02	449	+0.00(+0.00%)
Sep 21, 2015	44.01	44.02	44.01	44.02	333	+0.41(+0.95%)
Sep 16, 2015	44.50	44.54	43.59	43.61	113	+0.05(+0.13%)
Sep 15, 2015	43.55	43.55	43.55	43.55	263	+0.12(+0.27%)
Sep 14, 2015	44.39	44.39	43.44	43.44	769	-1.12(-2.52%)
Sep 10, 2015	44.59	44.60	44.56	44.56	44	-0.04(-0.08%)
Sep 09, 2015	43.76	44.72	43.76	44.59	1,107	+0.98(+2.24%)
Sep 08, 2015	43.58	43.62	43.58	43.62	457	-0.84(-1.89%)
Sep 04, 2015	44.53	44.46	44.46	44.46	556	+0.86(+1.98%)
Sep 01, 2015	44.48	44.50	43.51	43.60	32	-0.47(-1.06%)
Aug 31, 2015	44.68	44.68	44.07	44.07	1,473	-0.62(-1.38%)
Aug 28, 2015	43.72	44.68	43.71	44.68	2,018	+0.97(+2.22%)
Aug 27, 2015	44.41	44.41	43.71	43.71	1,186	-0.34(-0.78%)
Aug 26, 2015	44.06	44.06	44.06	44.06	141	-0.30(-0.67%)
Aug 25, 2015	43.41	44.35	43.41	44.35	1,071	-0.32(-0.72%)
Aug 21, 2015	44.70	44.72	44.67	44.67	51	-0.09(-0.19%)
Aug 20, 2015	44.99	44.99	44.76	44.76	896	-0.60(-1.33%)
Aug 18, 2015	45.37	45.37	45.37	45.37	23	+0.05(+0.12%)
Aug 14, 2015	44.62	45.31	44.62	45.31	69	-0.03(-0.06%)
Aug 13, 2015	45.34	45.34	45.34	45.34	310	+0.36(+0.81%)
Aug 12, 2015	45.12	45.20	44.97	44.97	918	-0.89(-1.93%)
Aug 10, 2015	45.83	45.86	45.86	45.86	1,781	+0.11(+0.24%)
Aug 07, 2015	45.75	45.75	45.75	45.75	978	-0.08(-0.18%)
Aug 05, 2015	45.83	45.83	45.83	45.83	113	+0.25(+0.55%)
Aug 04, 2015	45.64	45.64	44.91	45.58	1,090	-0.08(-0.18%)
Jul 31, 2015	45.65	45.66	45.65	45.66	36	+0.70(+1.56%)
Jul 30, 2015	44.96	44.96	44.96	44.96	367	+0.11(+0.24%)
Jul 29, 2015	45.48	45.60	44.85	44.85	2,135	-0.67(-1.48%)
Jul 28, 2015	44.75	45.53	44.75	45.53	936	+0.16(+0.35%)
Jul 27, 2015	45.37	45.37	45.37	45.37	844	-0.51(-1.12%)
Jul 24, 2015	45.97	45.97	45.18	45.88	844	-0.03(-0.06%)
Jul 23, 2015	45.97	45.97	45.19	45.91	1,317	-0.12(-0.25%)
Jul 22, 2015	45.81	46.02	45.81	46.02	1,043	+0.25(+0.55%)
Jul 21, 2015	45.77	45.77	45.77	45.77	230	-0.01(-0.02%)
Jul 20, 2015	46.09	46.17	45.78	45.78	2,159	+0.41(+0.91%)
Jul 17, 2015	45.30	45.37	45.29	45.37	843	+0.22(+0.50%)
Jul 16, 2015	45.14	45.14	45.14	45.14	3,308	+0.09(+0.20%)
Jul 15, 2015	45.14	45.14	45.05	45.05	333	-0.09(-0.20%)
Jul 14, 2015	44.90	45.14	44.90	45.14	1,502	+0.16(+0.36%)
Jul 13, 2015	45.14	45.14	44.85	44.98	2,117	-0.16(-0.36%)
Jul 10, 2015	45.14	45.14	45.14	45.14	598	+0.04(+0.10%)
Jul 09, 2015	45.14	45.14	45.10	45.10	492	-0.24(-0.53%)
Jul 08, 2015	45.34	45.34	45.34	45.34	345	-0.15(-0.34%)
Jul 07, 2015	45.51	45.54	45.47	45.49	2,316	+0.22(+0.48%)
Jul 06, 2015	44.70	45.28	44.66	45.28	1,487	+0.28(+0.62%)