Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.50	45.59	44.89	44.89	2,644,511	-0.32(-0.72%)
Jun 29, 2015	45.52	45.80	45.06	45.21	2,562,849	-0.74(-1.62%)
Jun 26, 2015	45.43	46.03	45.40	45.96	3,056,795	+0.66(+1.45%)
Jun 25, 2015	45.53	45.57	45.20	45.30	1,943,298	+0.06(+0.14%)
Jun 24, 2015	45.36	45.60	44.93	45.24	1,994,236	-0.12(-0.27%)
Jun 23, 2015	45.52	45.92	44.99	45.36	1,734,668	-0.21(-0.46%)
Jun 22, 2015	45.70	45.71	45.27	45.57	2,452,397	+0.14(+0.31%)
Jun 19, 2015	45.08	45.99	45.08	45.43	4,277,285	+0.31(+0.70%)
Jun 18, 2015	44.72	45.31	44.39	45.12	3,198,008	+0.59(+1.33%)
Jun 17, 2015	44.42	44.69	43.71	44.52	3,037,724	+0.22(+0.49%)
Jun 16, 2015	43.12	44.34	43.07	44.30	2,104,149	+0.99(+2.28%)
Jun 15, 2015	43.90	44.01	43.27	43.32	1,760,228	-0.93(-2.11%)
Jun 12, 2015	43.97	44.38	43.80	44.25	1,782,875	+0.14(+0.32%)
Jun 11, 2015	43.66	44.16	43.59	44.11	2,384,682	+0.49(+1.12%)
Jun 10, 2015	43.40	43.82	43.25	43.62	1,562,718	+0.32(+0.75%)
Jun 09, 2015	42.80	43.40	42.57	43.30	1,469,937	+0.39(+0.92%)
Jun 08, 2015	42.93	43.40	42.70	42.91	2,420,419	+0.52(+1.22%)
Jun 05, 2015	42.02	42.51	41.91	42.39	1,202,352	+0.18(+0.43%)
Jun 04, 2015	42.25	42.68	42.08	42.21	1,099,192	-0.38(-0.88%)
Jun 03, 2015	42.78	42.95	42.44	42.58	1,647,052	+0.02(+0.04%)
Jun 02, 2015	42.78	42.99	42.25	42.57	1,584,181	-0.29(-0.67%)
Jun 01, 2015	42.78	43.15	42.43	42.85	1,915,887	+0.42(+0.99%)
May 29, 2015	42.99	42.99	42.27	42.44	2,482,867	-0.67(-1.56%)
May 28, 2015	43.41	43.66	43.05	43.11	1,523,024	-0.35(-0.80%)
May 27, 2015	42.86	43.55	42.76	43.45	1,452,603	+0.72(+1.69%)
May 26, 2015	42.92	42.99	42.61	42.73	976,751	-0.24(-0.57%)
May 22, 2015	43.05	42.98	42.98	42.98	1,543,213	-0.10(-0.22%)
May 21, 2015	43.25	43.31	42.83	43.07	1,517,255	-0.18(-0.42%)
May 20, 2015	43.31	43.41	42.93	43.25	1,024,209	+0.01(+0.02%)
May 19, 2015	43.25	43.45	43.08	43.25	1,792,415	-0.08(-0.18%)
May 18, 2015	42.56	43.39	42.56	43.32	1,416,921	+0.67(+1.57%)
May 15, 2015	43.13	43.16	42.47	42.65	1,894,260	-0.37(-0.85%)
May 14, 2015	42.11	43.05	41.88	43.02	3,314,917	+1.20(+2.88%)
May 13, 2015	41.96	42.17	41.70	41.82	1,851,764	+0.03(+0.08%)
May 12, 2015	42.04	42.23	41.76	41.78	1,520,147	-0.46(-1.09%)
May 11, 2015	41.67	42.63	41.59	42.24	2,984,819	+0.50(+1.19%)
May 08, 2015	42.34	42.53	41.70	41.75	3,489,853	-0.05(-0.13%)
May 07, 2015	40.92	41.90	40.89	41.80	2,155,675	+0.93(+2.28%)
May 06, 2015	40.83	41.21	40.54	40.87	1,164,308	+0.20(+0.49%)
May 05, 2015	41.30	41.30	40.34	40.67	3,195,694	-0.65(-1.58%)
May 04, 2015	40.92	41.53	40.68	41.32	2,487,702	+0.43(+1.04%)
May 01, 2015	39.90	41.06	39.77	40.89	4,536,712	+1.16(+2.92%)
Apr 30, 2015	39.62	40.20	38.77	39.73	4,605,269	+1.29(+3.35%)
Apr 29, 2015	38.69	39.00	38.25	38.44	2,683,467	-0.27(-0.70%)
Apr 28, 2015	38.48	38.85	38.31	38.71	1,608,063	+0.20(+0.52%)
Apr 27, 2015	39.08	39.23	38.49	38.51	1,715,063	-0.47(-1.21%)
Apr 24, 2015	39.03	39.31	38.78	38.98	1,145,436	-0.04(-0.11%)
Apr 23, 2015	38.62	39.19	38.34	39.03	2,164,020	+0.40(+1.04%)
Apr 22, 2015	38.19	38.67	37.84	38.63	1,584,307	+0.46(+1.21%)
Apr 21, 2015	38.48	38.68	37.98	38.17	1,691,330	-0.30(-0.79%)
Apr 20, 2015	38.71	38.74	38.40	38.47	895,901	+0.09(+0.23%)
Apr 17, 2015	38.65	38.73	38.18	38.38	1,467,042	-0.37(-0.97%)
Apr 16, 2015	38.58	39.07	38.58	38.76	1,581,511	+0.02(+0.05%)
Apr 15, 2015	39.65	39.85	38.56	38.74	2,453,155	-0.66(-1.68%)
Apr 14, 2015	40.00	40.19	39.28	39.40	1,411,490	-0.71(-1.78%)
Apr 13, 2015	40.24	40.76	40.00	40.12	1,039,239	-0.23(-0.56%)
Apr 10, 2015	40.19	40.56	39.95	40.34	1,494,160	-0.29(-0.71%)
Apr 09, 2015	40.13	40.69	40.07	40.63	1,802,062	+0.35(+0.87%)
Apr 08, 2015	39.40	40.35	39.28	40.28	1,826,122	+0.88(+2.23%)
Apr 07, 2015	39.64	40.08	39.38	39.40	1,162,767	-0.30(-0.75%)
Apr 06, 2015	38.95	39.81	38.87	39.70	1,235,161	+0.41(+1.04%)
Apr 02, 2015	39.47	39.29	39.29	39.29	1,322,180	-0.17(-0.44%)
Apr 01, 2015	39.54	39.59	38.97	39.46	1,845,285	-0.24(-0.59%)
Mar 31, 2015	39.81	40.10	39.60	39.70	1,509,002	-0.31(-0.78%)
Mar 30, 2015	39.69	40.33	39.64	40.01	1,173,038	+0.57(+1.44%)
Mar 27, 2015	39.14	39.60	39.12	39.45	1,514,966	+0.19(+0.49%)
Mar 26, 2015	39.24	39.46	38.94	39.25	1,270,614	-0.04(-0.11%)
Mar 25, 2015	40.13	40.27	39.26	39.30	2,660,735	-0.85(-2.13%)
Mar 24, 2015	40.35	40.40	40.00	40.15	1,006,306	-0.30(-0.75%)
Mar 23, 2015	40.76	41.14	40.46	40.46	1,225,677	-0.25(-0.62%)
Mar 20, 2015	40.74	40.84	40.01	40.71	1,911,279	+0.17(+0.41%)
Mar 19, 2015	40.49	40.76	40.39	40.54	1,382,972	-0.21(-0.51%)
Mar 18, 2015	40.00	40.89	39.79	40.75	2,373,026	+0.62(+1.54%)
Mar 17, 2015	40.05	40.27	39.72	40.13	1,242,203	-0.14(-0.35%)
Mar 16, 2015	40.18	40.33	39.88	40.27	1,637,839	+0.45(+1.14%)
Mar 13, 2015	40.05	40.15	39.45	39.82	2,163,881	-0.41(-1.02%)
Mar 12, 2015	40.00	40.47	39.82	40.23	2,010,352	+0.62(+1.56%)
Mar 11, 2015	39.31	39.74	39.31	39.61	2,641,048	+0.04(+0.11%)
Mar 10, 2015	39.67	39.88	39.33	39.57	2,043,434	-0.59(-1.48%)
Mar 09, 2015	39.53	40.43	39.46	40.16	1,564,086	+0.71(+1.81%)
Mar 06, 2015	39.93	40.13	39.21	39.45	2,157,122	-0.76(-1.89%)
Mar 05, 2015	40.58	40.68	40.15	40.20	1,307,544	-0.38(-0.94%)
Mar 04, 2015	40.39	40.85	39.83	40.59	1,951,866	-0.10(-0.26%)
Mar 03, 2015	41.07	41.33	40.58	40.69	2,367,940	-0.59(-1.43%)
Mar 02, 2015	40.95	41.61	41.01	41.28	2,347,190	+0.33(+0.81%)
Feb 27, 2015	41.44	41.71	40.92	40.95	3,652,600	-0.84(-2.02%)
Feb 26, 2015	41.33	42.00	41.22	41.80	1,179,243	+0.48(+1.16%)
Feb 25, 2015	41.85	42.07	41.08	41.32	1,679,206	-0.65(-1.55%)
Feb 24, 2015	41.36	42.09	41.33	41.97	1,200,134	+0.34(+0.81%)
Feb 23, 2015	41.62	41.85	41.24	41.63	1,673,334	-0.23(-0.56%)
Feb 20, 2015	41.27	42.09	40.99	41.87	1,992,289	+0.43(+1.05%)
Feb 19, 2015	40.96	41.45	40.53	41.43	1,941,816	+0.55(+1.34%)
Feb 18, 2015	40.63	40.92	40.20	40.88	1,621,854	+0.35(+0.86%)
Feb 17, 2015	39.87	40.76	39.77	40.54	2,172,477	+0.52(+1.30%)
Feb 13, 2015	40.29	40.01	40.01	40.01	2,252,731	-0.14(-0.35%)
Feb 12, 2015	39.45	40.26	39.43	40.15	3,238,248	+0.86(+2.19%)
Feb 11, 2015	39.35	39.79	38.91	39.29	3,773,447	-0.04(-0.11%)
Feb 10, 2015	37.79	39.67	37.24	39.34	9,359,663	+3.77(+10.60%)
Feb 09, 2015	35.78	36.03	35.25	35.57	5,548,197	-0.47(-1.30%)
Feb 06, 2015	36.51	36.57	35.95	36.04	3,490,155	-0.43(-1.19%)
Feb 05, 2015	36.37	36.96	36.28	36.47	2,763,302	+0.28(+0.77%)
Feb 04, 2015	35.87	36.43	35.70	36.19	1,986,064	+0.12(+0.34%)
Feb 03, 2015	35.34	36.16	35.18	36.07	2,386,582	+0.88(+2.49%)
Feb 02, 2015	35.31	35.51	34.85	35.19	3,164,056	+0.00(+0.00%)
Jan 30, 2015	34.99	35.57	34.97	35.19	2,506,471	-0.20(-0.56%)
Jan 29, 2015	34.25	35.50	34.25	35.39	4,255,856	+1.13(+3.30%)
Jan 28, 2015	34.75	34.79	34.12	34.26	1,955,480	-0.08(-0.23%)
Jan 27, 2015	33.71	34.69	33.38	34.34	5,262,074	+0.09(+0.25%)
Jan 26, 2015	34.88	34.95	34.03	34.25	4,653,964	-0.54(-1.55%)
Jan 23, 2015	37.43	37.46	34.65	34.79	6,512,759	-2.62(-6.99%)
Jan 22, 2015	36.50	37.44	36.33	37.41	3,482,245	+0.98(+2.70%)
Jan 21, 2015	36.08	36.45	35.86	36.43	2,225,153	+0.28(+0.77%)
Jan 20, 2015	36.56	36.77	35.84	36.15	2,041,472	-0.23(-0.64%)
Jan 16, 2015	36.11	36.54	35.90	36.38	3,073,259	+0.23(+0.65%)
Jan 15, 2015	36.71	36.81	36.05	36.15	3,069,090	-0.50(-1.35%)
Jan 14, 2015	36.94	37.10	36.26	36.64	2,981,408	-0.63(-1.70%)
Jan 13, 2015	37.50	37.94	37.00	37.28	2,757,080	-0.05(-0.14%)
Jan 12, 2015	36.99	37.40	36.74	37.33	1,455,668	+0.43(+1.15%)
Jan 09, 2015	37.58	37.77	36.87	36.90	1,900,824	-0.59(-1.58%)
Jan 08, 2015	37.23	37.89	37.23	37.49	3,106,367	+0.68(+1.84%)
Jan 07, 2015	37.05	37.30	36.73	36.82	3,377,867	+0.05(+0.14%)
Jan 06, 2015	36.82	37.00	36.17	36.77	3,753,619	+0.19(+0.52%)
Jan 05, 2015	36.78	37.07	36.22	36.57	2,101,550	-0.53(-1.43%)
Jan 02, 2015	37.16	37.31	36.62	37.10	1,613,263	+0.23(+0.64%)
Dec 31, 2014	37.39	36.87	36.87	36.87	1,395,485	-0.42(-1.12%)
Dec 30, 2014	37.21	37.51	37.13	37.29	1,481,199	-0.10(-0.26%)
Dec 29, 2014	37.67	37.73	37.34	37.38	1,406,588	-0.39(-1.04%)
Dec 26, 2014	37.72	37.94	37.60	37.77	652,874	+0.06(+0.16%)
Dec 24, 2014	37.40	37.71	37.71	37.71	667,476	+0.36(+0.98%)
Dec 23, 2014	37.13	37.54	37.11	37.35	1,307,622	+0.37(+1.01%)
Dec 22, 2014	36.78	37.23	36.63	36.97	1,829,874	+0.30(+0.83%)
Dec 19, 2014	36.96	37.28	36.64	36.67	3,915,802	-0.07(-0.19%)
Dec 18, 2014	37.10	37.27	36.31	36.74	2,650,960	+0.30(+0.81%)
Dec 17, 2014	36.03	36.58	35.73	36.44	2,459,757	+0.62(+1.72%)
Dec 16, 2014	35.37	36.21	35.23	35.83	2,508,993	+0.43(+1.20%)
Dec 15, 2014	35.63	35.87	35.13	35.40	3,648,338	-0.16(-0.44%)
Dec 12, 2014	36.20	36.33	35.52	35.56	3,628,006	-0.88(-2.41%)
Dec 11, 2014	36.08	36.60	35.99	36.43	3,291,793	+0.49(+1.35%)
Dec 10, 2014	36.12	36.29	35.80	35.95	3,903,106	-0.17(-0.48%)
Dec 09, 2014	35.41	36.14	34.91	36.12	4,351,577	+0.66(+1.86%)
Dec 08, 2014	34.98	35.51	34.82	35.46	4,062,497	+0.43(+1.22%)
Dec 05, 2014	34.85	35.09	34.81	35.04	1,456,017	+0.10(+0.27%)
Dec 04, 2014	34.66	35.22	34.64	34.94	1,852,729	+0.27(+0.78%)
Dec 03, 2014	34.30	34.71	34.25	34.67	1,895,986	+0.46(+1.35%)
Dec 02, 2014	33.60	34.32	33.50	34.21	2,278,360	+0.77(+2.31%)
Dec 01, 2014	33.86	33.96	33.01	33.44	3,470,574	-0.80(-2.33%)
Nov 28, 2014	33.85	34.53	33.70	34.24	1,469,517	+0.36(+1.05%)
Nov 26, 2014	33.88	33.88	33.88	33.88	1,052,898	+0.01(+0.03%)
Nov 25, 2014	33.97	34.13	33.68	33.87	1,658,412	-0.09(-0.26%)
Nov 24, 2014	33.86	34.21	33.76	33.96	1,788,636	+0.29(+0.87%)
Nov 21, 2014	33.78	34.04	33.49	33.66	1,853,786	+0.34(+1.01%)
Nov 20, 2014	32.83	33.34	32.73	33.33	1,656,052	+0.24(+0.73%)
Nov 19, 2014	33.34	33.34	32.92	33.08	2,048,258	-0.38(-1.14%)
Nov 18, 2014	33.02	33.56	32.89	33.47	2,685,734	+0.45(+1.36%)
Nov 17, 2014	32.83	33.15	32.78	33.02	2,112,789	+0.14(+0.42%)
Nov 14, 2014	33.35	33.43	32.76	32.88	2,526,574	-0.36(-1.09%)
Nov 13, 2014	33.36	33.43	32.84	33.24	2,652,851	-0.09(-0.26%)
Nov 12, 2014	33.02	33.42	32.75	33.33	3,571,632	+0.31(+0.94%)
Nov 11, 2014	33.33	33.51	32.91	33.02	6,315,444	-0.55(-1.63%)
Nov 10, 2014	33.74	33.95	33.51	33.56	2,936,254	-0.12(-0.36%)
Nov 07, 2014	33.40	33.75	33.12	33.68	4,155,743	+0.68(+2.05%)
Nov 06, 2014	32.74	33.15	32.59	33.01	2,712,983	+0.31(+0.95%)
Nov 05, 2014	32.11	32.74	31.98	32.69	2,962,747	+0.76(+2.39%)
Nov 04, 2014	31.49	31.95	31.49	31.93	2,341,154	+0.46(+1.46%)
Nov 03, 2014	31.40	31.73	31.01	31.47	2,136,207	+0.08(+0.25%)
Oct 31, 2014	31.02	31.53	30.78	31.40	3,737,695	+0.90(+2.95%)
Oct 30, 2014	30.27	31.04	30.13	30.49	5,886,133	+0.46(+1.53%)
Oct 29, 2014	31.55	31.89	29.76	30.04	9,959,260	+0.71(+2.42%)
Oct 28, 2014	28.52	29.44	28.47	29.33	5,122,492	+0.85(+2.98%)
Oct 27, 2014	28.68	29.01	29.01	28.48	3,833,420	-0.54(-1.85%)
Oct 24, 2014	28.58	29.04	28.22	29.01	1,383,485	+0.43(+1.52%)
Oct 23, 2014	28.57	28.95	28.52	28.58	2,721,500	+0.24(+0.86%)
Oct 22, 2014	28.94	29.34	28.31	28.34	3,154,646	-0.54(-1.86%)
Oct 21, 2014	28.53	29.15	28.41	28.88	3,926,119	+0.65(+2.30%)
Oct 20, 2014	28.10	28.34	28.05	28.23	3,140,076	+0.07(+0.25%)
Oct 17, 2014	28.03	28.57	27.78	28.16	3,297,643	+0.29(+1.06%)
Oct 16, 2014	26.48	27.98	26.42	27.86	2,947,149	+0.83(+3.08%)
Oct 15, 2014	26.42	27.16	25.85	27.03	3,758,396	+0.09(+0.32%)
Oct 14, 2014	26.99	27.24	26.58	26.94	2,378,793	+0.10(+0.39%)
Oct 13, 2014	27.69	28.05	26.81	26.84	3,570,200	-0.88(-3.19%)
Oct 10, 2014	28.35	28.67	27.72	27.72	2,318,650	-0.69(-2.44%)
Oct 09, 2014	29.32	29.44	28.29	28.42	2,521,082	-0.90(-3.07%)
Oct 08, 2014	28.17	29.41	27.65	29.32	3,560,713	+1.12(+3.96%)
Oct 07, 2014	28.96	28.98	28.16	28.20	3,060,920	-1.05(-3.58%)
Oct 06, 2014	29.71	29.87	29.14	29.25	1,787,674	-0.35(-1.17%)
Oct 03, 2014	29.27	29.77	29.27	29.59	2,429,385	+0.43(+1.48%)
Oct 02, 2014	29.35	29.49	28.64	29.16	2,492,415	-0.25(-0.85%)
Oct 01, 2014	30.18	30.19	29.19	29.41	3,550,899	-0.80(-2.64%)
Sep 30, 2014	30.62	30.79	29.94	30.21	1,721,566	-0.43(-1.41%)
Sep 29, 2014	30.22	30.73	30.10	30.64	1,621,957	+0.15(+0.48%)
Sep 26, 2014	30.50	30.80	30.41	30.49	1,543,303	-0.02(-0.06%)
Sep 25, 2014	30.72	30.87	30.36	30.51	1,708,525	-0.29(-0.93%)
Sep 24, 2014	30.65	30.83	30.35	30.80	1,679,271	+0.10(+0.34%)
Sep 23, 2014	31.11	31.14	30.68	30.69	1,674,537	-0.45(-1.45%)
Sep 22, 2014	31.44	31.64	30.99	31.14	1,430,022	-0.42(-1.34%)
Sep 19, 2014	31.69	31.80	31.35	31.57	4,347,333	+0.01(+0.03%)
Sep 18, 2014	31.72	31.90	31.40	31.56	2,172,382	-0.07(-0.22%)
Sep 17, 2014	31.85	32.11	31.13	31.63	2,682,884	-0.32(-1.00%)
Sep 16, 2014	31.93	32.19	31.57	31.95	1,869,924	-0.05(-0.16%)
Sep 15, 2014	31.96	32.06	31.64	32.00	2,290,855	-0.01(-0.03%)
Sep 12, 2014	32.05	32.19	31.81	32.01	2,213,800	+0.12(+0.38%)
Sep 11, 2014	31.73	32.05	31.66	31.89	1,188,032	+0.03(+0.11%)
Sep 10, 2014	32.05	32.07	31.45	31.85	1,428,692	-0.18(-0.57%)
Sep 09, 2014	32.05	32.17	31.85	32.04	1,872,640	-0.15(-0.46%)
Sep 08, 2014	32.23	32.62	32.12	32.18	2,003,497	-0.04(-0.13%)
Sep 05, 2014	31.74	32.23	31.46	32.23	1,927,108	+0.48(+1.50%)
Sep 04, 2014	31.34	31.93	31.34	31.75	1,896,308	+0.47(+1.50%)
Sep 03, 2014	31.77	31.84	31.24	31.28	1,591,765	-0.21(-0.66%)
Sep 02, 2014	31.25	31.66	31.19	31.49	2,046,429	+0.34(+1.08%)
Aug 29, 2014	31.02	31.15	31.15	31.15	1,511,819	+0.25(+0.81%)
Aug 28, 2014	30.92	31.05	30.83	30.90	813,854	-0.09(-0.28%)
Aug 27, 2014	31.13	31.20	30.94	30.99	1,066,586	-0.03(-0.11%)
Aug 26, 2014	31.15	31.21	30.93	31.02	1,202,711	-0.10(-0.31%)
Aug 25, 2014	31.38	31.46	31.05	31.12	1,103,088	-0.11(-0.36%)
Aug 22, 2014	30.84	31.51	30.73	31.23	2,762,477	+0.33(+1.06%)
Aug 21, 2014	30.79	30.96	30.56	30.90	2,047,837	+0.18(+0.59%)
Aug 20, 2014	30.57	30.77	30.33	30.72	1,670,561	+0.03(+0.11%)
Aug 19, 2014	30.47	30.84	30.44	30.69	2,348,972	+0.24(+0.79%)
Aug 18, 2014	30.23	30.47	30.06	30.45	2,488,121	+0.37(+1.23%)
Aug 15, 2014	29.94	30.16	29.80	30.08	2,804,543	+0.24(+0.81%)
Aug 14, 2014	29.19	29.85	29.13	29.83	2,460,371	+0.72(+2.49%)
Aug 13, 2014	28.71	29.13	28.57	29.11	1,914,151	+0.50(+1.75%)
Aug 12, 2014	28.71	28.80	28.42	28.61	1,454,773	-0.08(-0.27%)
Aug 11, 2014	28.95	29.08	28.60	28.69	1,669,073	-0.20(-0.69%)
Aug 08, 2014	28.58	28.90	28.30	28.88	1,208,419	+0.33(+1.15%)
Aug 07, 2014	28.92	29.07	28.33	28.56	2,493,646	-0.23(-0.81%)
Aug 06, 2014	28.14	28.81	28.06	28.79	2,209,690	+0.45(+1.58%)
Aug 05, 2014	28.24	28.45	28.03	28.34	2,017,303	-0.13(-0.45%)
Aug 04, 2014	28.00	28.50	27.86	28.47	1,533,736	+0.55(+1.98%)
Aug 01, 2014	27.71	28.31	27.57	27.92	2,844,718	+0.20(+0.72%)
Jul 31, 2014	28.09	28.15	27.69	27.72	3,389,751	-0.50(-1.77%)
Jul 30, 2014	29.34	29.75	27.92	28.22	7,456,339	+0.89(+3.25%)
Jul 29, 2014	27.48	27.67	27.24	27.33	3,228,545	-0.12(-0.44%)
Jul 28, 2014	28.03	28.06	27.43	27.45	3,024,061	-0.55(-1.97%)
Jul 25, 2014	27.95	28.25	27.90	28.00	1,898,256	+0.01(+0.03%)
Jul 24, 2014	28.24	28.48	27.98	28.00	1,774,892	-0.20(-0.70%)
Jul 23, 2014	28.44	28.46	28.18	28.19	1,246,937	-0.24(-0.85%)
Jul 22, 2014	28.93	28.98	28.42	28.44	1,320,969	-0.38(-1.32%)
Jul 21, 2014	28.63	28.86	28.48	28.82	733,145	-0.03(-0.09%)
Jul 18, 2014	28.66	29.04	28.60	28.84	1,015,736	+0.24(+0.84%)
Jul 17, 2014	28.85	29.04	28.50	28.60	1,006,293	-0.47(-1.63%)
Jul 16, 2014	29.11	29.23	28.90	29.07	1,079,275	+0.05(+0.18%)
Jul 15, 2014	28.89	29.28	28.69	29.02	1,299,946	+0.21(+0.72%)
Jul 14, 2014	28.92	29.06	28.77	28.82	887,382	+0.13(+0.45%)
Jul 11, 2014	28.66	28.78	28.62	28.69	1,177,935	+0.03(+0.09%)
Jul 10, 2014	28.50	28.78	28.33	28.66	1,332,398	-0.17(-0.60%)
Jul 09, 2014	28.76	28.88	28.60	28.83	1,325,417	+0.26(+0.91%)
Jul 08, 2014	28.59	28.70	28.39	28.57	1,324,815	-0.12(-0.42%)
Jul 07, 2014	29.11	29.14	28.66	28.69	943,155	-0.45(-1.54%)
Jul 03, 2014	29.16	29.14	29.14	29.14	1,335,342	+0.21(+0.72%)
Jul 02, 2014	29.37	29.47	28.94	28.94	1,538,883	-0.58(-1.96%)