BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.240	8.240	8.182	8.214	81,445	-0.03(-0.39%)
Jun 29, 2015	8.342	8.342	8.240	8.246	68,338	-0.06(-0.77%)
Jun 26, 2015	8.330	8.330	8.285	8.310	115,110	-0.02(-0.23%)
Jun 25, 2015	8.413	8.413	8.330	8.330	52,799	-0.06(-0.76%)
Jun 24, 2015	8.381	8.400	8.336	8.394	39,609	+0.03(+0.38%)
Jun 23, 2015	8.323	8.381	8.323	8.362	76,495	+0.02(+0.23%)
Jun 22, 2015	8.317	8.355	8.298	8.342	95,272	+0.03(+0.31%)
Jun 19, 2015	8.323	8.336	8.310	8.317	38,314	+0.00(+0.00%)
Jun 18, 2015	8.304	8.330	8.298	8.317	53,100	+0.00(+0.03%)
Jun 17, 2015	8.298	8.336	8.285	8.314	141,761	+0.01(+0.17%)
Jun 16, 2015	8.285	8.310	8.278	8.300	50,539	+0.02(+0.19%)
Jun 15, 2015	8.278	8.303	8.266	8.285	40,216	+0.04(+0.54%)
Jun 12, 2015	8.195	8.241	8.176	8.240	45,427	+0.03(+0.39%)
Jun 11, 2015	8.157	8.227	8.150	8.208	117,691	+0.06(+0.77%)
Jun 10, 2015	8.100	8.151	8.088	8.145	182,774	+0.04(+0.47%)
Jun 09, 2015	8.119	8.126	8.081	8.107	107,995	-0.03(-0.39%)
Jun 08, 2015	8.164	8.164	8.132	8.139	102,992	-0.03(-0.39%)
Jun 05, 2015	8.183	8.183	8.145	8.171	94,508	-0.04(-0.54%)
Jun 04, 2015	8.266	8.279	8.215	8.215	70,768	-0.04(-0.54%)
Jun 03, 2015	8.292	8.298	8.241	8.260	76,152	-0.04(-0.54%)
Jun 02, 2015	8.304	8.324	8.292	8.304	67,401	-0.01(-0.15%)
Jun 01, 2015	8.343	8.350	8.311	8.317	52,749	+0.00(+0.00%)
May 29, 2015	8.298	8.343	8.298	8.317	47,320	+0.01(+0.15%)
May 28, 2015	8.330	8.349	8.304	8.304	49,104	-0.03(-0.38%)
May 27, 2015	8.375	8.381	8.336	8.336	69,199	-0.03(-0.31%)
May 26, 2015	8.375	8.375	8.330	8.362	54,132	-0.01(-0.15%)
May 22, 2015	8.407	8.375	8.375	8.375	59,264	-0.04(-0.45%)
May 21, 2015	8.387	8.419	8.387	8.413	48,751	+0.03(+0.30%)
May 20, 2015	8.387	8.407	8.387	8.387	35,160	+0.00(+0.00%)
May 19, 2015	8.381	8.413	8.355	8.387	42,217	-0.04(-0.53%)
May 18, 2015	8.540	8.540	8.362	8.432	307,886	-0.13(-1.56%)
May 15, 2015	8.534	8.591	8.528	8.566	86,263	+0.03(+0.37%)
May 14, 2015	8.451	8.553	8.451	8.534	52,218	+0.09(+1.06%)
May 13, 2015	8.502	8.528	8.445	8.445	70,797	-0.02(-0.24%)
May 12, 2015	8.440	8.478	8.402	8.465	84,562	+0.01(+0.08%)
May 11, 2015	8.503	8.529	8.453	8.459	89,291	-0.08(-0.97%)
May 08, 2015	8.510	8.541	8.500	8.541	41,385	+0.06(+0.76%)
May 07, 2015	8.440	8.503	8.429	8.477	68,859	+0.02(+0.29%)
May 06, 2015	8.649	8.649	8.427	8.453	147,954	-0.22(-2.49%)
May 05, 2015	8.681	8.681	8.630	8.668	36,162	+0.01(+0.15%)
May 04, 2015	8.681	8.694	8.649	8.656	52,840	-0.03(-0.29%)
May 01, 2015	8.725	8.738	8.643	8.681	73,192	-0.04(-0.44%)
Apr 30, 2015	8.725	8.725	8.687	8.719	44,266	-0.01(-0.06%)
Apr 29, 2015	8.687	8.732	8.687	8.725	33,031	+0.03(+0.36%)
Apr 28, 2015	8.706	8.732	8.694	8.694	49,794	+0.01(+0.07%)
Apr 27, 2015	8.725	8.751	8.681	8.687	43,093	-0.02(-0.22%)
Apr 24, 2015	8.757	8.757	8.700	8.706	25,078	-0.05(-0.58%)
Apr 23, 2015	8.751	8.757	8.725	8.757	36,194	+0.03(+0.29%)
Apr 22, 2015	8.744	8.744	8.719	8.732	46,677	-0.01(-0.15%)
Apr 21, 2015	8.757	8.757	8.738	8.744	19,469	-0.01(-0.14%)
Apr 20, 2015	8.770	8.821	8.757	8.757	34,169	+0.00(+0.00%)
Apr 17, 2015	8.751	8.757	8.740	8.757	33,331	+0.01(+0.15%)
Apr 16, 2015	8.751	8.763	8.732	8.744	68,988	+0.01(+0.15%)
Apr 15, 2015	8.782	8.782	8.694	8.732	108,170	-0.03(-0.29%)
Apr 14, 2015	8.744	8.763	8.744	8.757	45,520	+0.03(+0.29%)
Apr 13, 2015	8.763	8.763	8.725	8.732	25,409	-0.01(-0.09%)
Apr 10, 2015	8.739	8.771	8.714	8.739	42,334	+0.01(+0.07%)
Apr 09, 2015	8.765	8.765	8.727	8.733	47,867	-0.03(-0.29%)
Apr 08, 2015	8.739	8.777	8.727	8.758	68,950	+0.03(+0.36%)
Apr 07, 2015	8.682	8.771	8.673	8.727	108,313	+0.05(+0.58%)
Apr 06, 2015	8.670	8.689	8.657	8.676	33,316	+0.04(+0.51%)
Apr 02, 2015	8.670	8.632	8.632	8.632	64,296	-0.06(-0.73%)
Apr 01, 2015	8.701	8.727	8.645	8.695	80,632	+0.01(+0.15%)
Mar 31, 2015	8.638	8.689	8.631	8.682	51,802	+0.04(+0.51%)
Mar 30, 2015	8.607	8.638	8.594	8.638	43,608	+0.01(+0.15%)
Mar 27, 2015	8.569	8.632	8.563	8.626	84,793	+0.08(+0.96%)
Mar 26, 2015	8.550	8.563	8.529	8.544	68,473	-0.01(-0.07%)
Mar 25, 2015	8.575	8.581	8.544	8.550	44,587	-0.01(-0.15%)
Mar 24, 2015	8.581	8.588	8.556	8.563	51,389	+0.00(+0.00%)
Mar 23, 2015	8.550	8.581	8.544	8.563	78,493	+0.01(+0.15%)
Mar 20, 2015	8.518	8.550	8.487	8.550	45,558	+0.04(+0.45%)
Mar 19, 2015	8.544	8.588	8.455	8.512	96,916	-0.03(-0.30%)
Mar 18, 2015	8.487	8.550	8.417	8.537	145,407	+0.08(+0.90%)
Mar 17, 2015	8.487	8.487	8.449	8.461	27,243	-0.02(-0.22%)
Mar 16, 2015	8.512	8.512	8.468	8.480	31,429	-0.01(-0.15%)
Mar 13, 2015	8.512	8.512	8.474	8.493	33,875	-0.01(-0.07%)
Mar 12, 2015	8.563	8.575	8.499	8.499	70,328	-0.01(-0.15%)
Mar 11, 2015	8.563	8.563	8.512	8.512	26,993	-0.03(-0.38%)
Mar 10, 2015	8.539	8.551	8.532	8.545	35,335	+0.03(+0.29%)
Mar 09, 2015	8.526	8.532	8.495	8.520	38,397	+0.02(+0.22%)
Mar 06, 2015	8.570	8.570	8.482	8.501	66,505	-0.11(-1.24%)
Mar 05, 2015	8.620	8.620	8.589	8.608	46,579	+0.01(+0.07%)
Mar 04, 2015	8.583	8.601	8.551	8.601	98,426	+0.05(+0.59%)
Mar 03, 2015	8.564	8.576	8.532	8.551	94,412	-0.01(-0.15%)
Mar 02, 2015	8.608	8.614	8.551	8.564	85,777	-0.04(-0.44%)
Feb 27, 2015	8.557	8.608	8.557	8.601	110,513	+0.04(+0.44%)
Feb 26, 2015	8.652	8.652	8.551	8.564	70,921	-0.07(-0.80%)
Feb 25, 2015	8.633	8.652	8.608	8.633	101,264	+0.06(+0.66%)
Feb 24, 2015	8.576	8.589	8.551	8.576	52,955	+0.02(+0.22%)
Feb 23, 2015	8.595	8.608	8.545	8.557	67,437	+0.00(+0.00%)
Feb 20, 2015	8.557	8.601	8.533	8.557	79,790	+0.03(+0.37%)
Feb 19, 2015	8.488	8.564	8.469	8.526	117,807	+0.04(+0.44%)
Feb 18, 2015	8.363	8.501	8.363	8.488	142,359	+0.13(+1.50%)
Feb 17, 2015	8.576	8.583	8.350	8.363	230,427	-0.20(-2.35%)
Feb 13, 2015	8.601	8.564	8.564	8.564	50,135	-0.04(-0.44%)
Feb 12, 2015	8.608	8.627	8.595	8.601	99,467	+0.01(+0.15%)
Feb 11, 2015	8.683	8.683	8.583	8.589	144,872	-0.06(-0.72%)
Feb 10, 2015	8.695	8.701	8.651	8.651	73,267	-0.04(-0.43%)
Feb 09, 2015	8.801	8.808	8.689	8.689	120,474	-0.11(-1.21%)
Feb 06, 2015	8.833	8.889	8.783	8.795	226,609	-0.07(-0.78%)
Feb 05, 2015	8.833	8.879	8.833	8.864	110,938	+0.02(+0.21%)
Feb 04, 2015	8.883	8.901	8.795	8.845	173,630	-0.06(-0.70%)
Feb 03, 2015	8.876	8.945	8.858	8.908	152,298	+0.02(+0.21%)
Feb 02, 2015	8.833	8.889	8.831	8.889	79,029	+0.06(+0.64%)
Jan 30, 2015	8.795	8.833	8.758	8.833	112,037	+0.08(+0.93%)
Jan 29, 2015	8.720	8.766	8.689	8.751	145,630	+0.04(+0.50%)
Jan 28, 2015	8.701	8.726	8.689	8.708	100,978	+0.03(+0.36%)
Jan 27, 2015	8.620	8.708	8.618	8.676	81,160	+0.09(+1.02%)
Jan 26, 2015	8.633	8.633	8.583	8.589	103,225	-0.04(-0.43%)
Jan 23, 2015	8.658	8.658	8.595	8.626	92,632	+0.01(+0.14%)
Jan 22, 2015	8.658	8.658	8.601	8.614	94,527	-0.02(-0.22%)
Jan 21, 2015	8.683	8.683	8.633	8.633	156,380	-0.01(-0.14%)
Jan 20, 2015	8.708	8.708	8.639	8.645	82,480	-0.03(-0.29%)
Jan 16, 2015	8.726	8.726	8.664	8.670	127,564	-0.03(-0.29%)
Jan 15, 2015	8.626	8.714	8.620	8.695	141,816	+0.09(+1.09%)
Jan 14, 2015	8.601	8.620	8.576	8.601	107,202	+0.04(+0.44%)
Jan 13, 2015	8.576	8.614	8.551	8.564	81,878	+0.01(+0.15%)
Jan 12, 2015	8.576	8.601	8.545	8.551	75,855	+0.01(+0.15%)
Jan 09, 2015	8.507	8.563	8.476	8.539	84,731	+0.04(+0.44%)
Jan 08, 2015	8.545	8.551	8.476	8.501	72,183	-0.01(-0.15%)
Jan 07, 2015	8.507	8.626	8.489	8.514	246,355	+0.04(+0.44%)
Jan 06, 2015	8.458	8.489	8.445	8.476	81,782	+0.06(+0.66%)
Jan 05, 2015	8.420	8.427	8.396	8.420	95,582	+0.00(+0.00%)
Jan 02, 2015	8.364	8.420	8.352	8.420	83,992	+0.04(+0.45%)
Dec 31, 2014	8.358	8.383	8.383	8.383	126,710	+0.03(+0.37%)
Dec 30, 2014	8.302	8.352	8.298	8.352	76,558	+0.03(+0.37%)
Dec 29, 2014	8.333	8.333	8.296	8.321	91,252	-0.01(-0.07%)
Dec 26, 2014	8.321	8.333	8.296	8.327	54,057	+0.01(+0.07%)
Dec 24, 2014	8.315	8.321	8.321	8.321	42,290	-0.02(-0.30%)
Dec 23, 2014	8.364	8.364	8.302	8.346	240,778	+0.05(+0.60%)
Dec 22, 2014	8.290	8.308	8.271	8.296	54,416	+0.00(+0.00%)
Dec 19, 2014	8.302	8.302	8.263	8.296	102,181	-0.01(-0.15%)
Dec 18, 2014	8.284	8.308	8.246	8.308	74,648	+0.04(+0.45%)
Dec 17, 2014	8.246	8.308	8.234	8.271	509,581	+0.01(+0.15%)
Dec 16, 2014	8.252	8.259	8.221	8.259	85,238	+0.02(+0.23%)
Dec 15, 2014	8.209	8.259	8.209	8.240	153,636	+0.00(+0.00%)
Dec 12, 2014	8.215	8.240	8.209	8.240	49,865	+0.04(+0.53%)
Dec 11, 2014	8.252	8.259	8.197	8.197	126,994	-0.06(-0.75%)
Dec 10, 2014	8.252	8.277	8.240	8.259	78,341	+0.03(+0.31%)
Dec 09, 2014	8.209	8.240	8.203	8.234	185,206	+0.00(+0.00%)
Dec 08, 2014	8.221	8.246	8.209	8.234	220,026	+0.02(+0.30%)
Dec 05, 2014	8.246	8.258	8.190	8.209	269,753	-0.06(-0.67%)
Dec 04, 2014	8.283	8.283	8.235	8.264	97,995	+0.01(+0.07%)
Dec 03, 2014	8.190	8.264	8.178	8.258	263,336	+0.08(+0.98%)
Dec 02, 2014	8.159	8.178	8.128	8.178	165,760	+0.02(+0.23%)
Dec 01, 2014	8.135	8.159	8.122	8.159	155,063	+0.03(+0.38%)
Nov 28, 2014	8.135	8.135	8.104	8.128	47,205	+0.00(+0.00%)
Nov 26, 2014	8.085	8.128	8.128	8.128	164,242	+0.04(+0.46%)
Nov 25, 2014	8.079	8.104	8.079	8.091	195,849	+0.01(+0.15%)
Nov 24, 2014	8.054	8.091	8.042	8.079	307,138	-0.03(-0.38%)
Nov 21, 2014	8.110	8.153	8.091	8.110	918,803	-0.06(-0.76%)
Nov 20, 2014	8.227	8.240	8.172	8.172	66,510	-0.04(-0.45%)
Nov 19, 2014	8.215	8.234	8.196	8.209	125,572	-0.02(-0.23%)
Nov 18, 2014	8.209	8.240	8.203	8.227	61,880	+0.03(+0.38%)
Nov 17, 2014	8.240	8.240	8.190	8.196	82,855	-0.03(-0.38%)
Nov 14, 2014	8.234	8.246	8.190	8.227	123,658	+0.01(+0.15%)
Nov 13, 2014	8.234	8.234	8.190	8.215	85,347	+0.00(+0.00%)
Nov 12, 2014	8.240	8.246	8.209	8.215	46,843	-0.01(-0.07%)
Nov 11, 2014	8.233	8.233	8.172	8.221	45,459	-0.01(-0.07%)
Nov 10, 2014	8.209	8.258	8.196	8.227	69,708	+0.01(+0.15%)
Nov 07, 2014	8.215	8.245	8.196	8.215	54,234	-0.02(-0.30%)
Nov 06, 2014	8.245	8.252	8.239	8.239	44,982	-0.01(-0.15%)
Nov 05, 2014	8.215	8.252	8.196	8.252	58,472	+0.04(+0.45%)
Nov 04, 2014	8.196	8.215	8.172	8.215	91,560	+0.00(+0.00%)
Nov 03, 2014	8.196	8.215	8.165	8.215	97,582	+0.01(+0.15%)
Oct 31, 2014	8.264	8.264	8.178	8.202	142,194	-0.04(-0.45%)
Oct 30, 2014	8.239	8.252	8.215	8.239	83,572	+0.00(+0.00%)
Oct 29, 2014	8.202	8.239	8.184	8.239	94,504	+0.04(+0.53%)
Oct 28, 2014	8.202	8.202	8.172	8.196	45,112	+0.01(+0.08%)
Oct 27, 2014	8.172	8.184	8.184	8.190	114,328	+0.01(+0.08%)
Oct 24, 2014	8.159	8.202	8.159	8.184	88,714	+0.01(+0.08%)
Oct 23, 2014	8.233	8.233	8.172	8.178	70,173	-0.05(-0.60%)
Oct 22, 2014	8.239	8.239	8.165	8.227	89,858	-0.01(-0.15%)
Oct 21, 2014	8.276	8.276	8.216	8.239	97,555	-0.02(-0.22%)
Oct 20, 2014	8.301	8.301	8.258	8.258	48,050	-0.03(-0.37%)
Oct 17, 2014	8.270	8.289	8.245	8.289	82,097	+0.03(+0.37%)
Oct 16, 2014	8.221	8.258	8.190	8.258	74,013	+0.07(+0.83%)
Oct 15, 2014	8.190	8.233	8.159	8.190	103,023	+0.02(+0.30%)
Oct 14, 2014	8.165	8.184	8.153	8.165	102,949	+0.00(+0.00%)
Oct 13, 2014	8.190	8.190	8.129	8.165	40,899	+0.00(+0.00%)
Oct 10, 2014	8.215	8.215	8.153	8.165	58,056	-0.03(-0.37%)
Oct 09, 2014	8.227	8.227	8.167	8.196	80,213	+0.01(+0.07%)
Oct 08, 2014	8.190	8.196	8.174	8.190	83,833	+0.02(+0.22%)
Oct 07, 2014	8.135	8.184	8.135	8.171	101,332	+0.05(+0.60%)
Oct 06, 2014	8.129	8.165	8.122	8.122	104,312	+0.01(+0.15%)
Oct 03, 2014	8.110	8.110	8.055	8.110	88,568	+0.03(+0.38%)
Oct 02, 2014	8.178	8.178	8.080	8.080	92,276	-0.08(-0.98%)
Oct 01, 2014	8.153	8.165	8.116	8.159	112,397	+0.03(+0.38%)
Sep 30, 2014	8.080	8.129	8.049	8.129	309,113	+0.07(+0.91%)
Sep 29, 2014	8.018	8.055	8.018	8.055	402,638	+0.06(+0.69%)
Sep 26, 2014	8.006	8.012	7.988	8.000	43,821	-0.01(-0.08%)
Sep 25, 2014	8.037	8.043	8.000	8.006	39,206	-0.01(-0.08%)
Sep 24, 2014	8.055	8.055	8.012	8.012	41,728	-0.03(-0.38%)
Sep 23, 2014	8.067	8.067	8.031	8.043	57,643	-0.01(-0.15%)
Sep 22, 2014	8.037	8.055	8.006	8.055	98,256	+0.02(+0.23%)
Sep 19, 2014	7.994	8.037	7.976	8.037	54,248	+0.07(+0.92%)
Sep 18, 2014	7.963	7.988	7.957	7.963	51,765	-0.01(-0.08%)
Sep 17, 2014	7.939	7.982	7.933	7.969	65,040	+0.03(+0.39%)
Sep 16, 2014	7.994	7.994	7.939	7.939	53,632	-0.04(-0.46%)
Sep 15, 2014	8.000	8.031	7.962	7.976	59,562	-0.01(-0.15%)
Sep 12, 2014	8.055	8.055	7.976	7.988	90,518	-0.07(-0.91%)
Sep 11, 2014	8.067	8.067	8.043	8.061	73,449	+0.01(+0.16%)
Sep 10, 2014	8.037	8.037	8.018	8.049	53,143	+0.03(+0.38%)
Sep 09, 2014	8.043	8.055	8.006	8.018	67,720	-0.02(-0.30%)
Sep 08, 2014	8.061	8.079	8.030	8.043	42,895	-0.01(-0.15%)
Sep 05, 2014	8.024	8.073	8.018	8.055	82,957	+0.05(+0.68%)
Sep 04, 2014	8.043	8.043	7.988	8.000	86,209	-0.04(-0.53%)
Sep 03, 2014	8.043	8.049	8.006	8.043	81,269	+0.01(+0.15%)
Sep 02, 2014	8.037	8.055	8.012	8.030	124,563	-0.02(-0.23%)
Aug 29, 2014	8.049	8.049	8.049	8.049	41,883	+0.02(+0.23%)
Aug 28, 2014	8.012	8.030	8.000	8.030	115,551	+0.02(+0.30%)
Aug 27, 2014	8.006	8.006	7.976	8.006	82,645	+0.02(+0.23%)
Aug 26, 2014	7.963	7.988	7.933	7.988	103,329	+0.05(+0.61%)
Aug 25, 2014	7.976	7.976	7.939	7.939	80,346	-0.04(-0.46%)
Aug 22, 2014	8.000	8.000	7.963	7.976	60,327	-0.02(-0.23%)
Aug 21, 2014	7.988	8.000	7.970	7.994	65,652	+0.02(+0.31%)
Aug 20, 2014	8.000	8.000	7.970	7.970	103,065	-0.03(-0.38%)
Aug 19, 2014	7.982	8.000	7.970	8.000	25,253	+0.03(+0.38%)
Aug 18, 2014	7.951	8.006	7.951	7.970	75,436	+0.01(+0.08%)
Aug 15, 2014	7.957	7.988	7.951	7.963	83,795	+0.02(+0.31%)
Aug 14, 2014	7.951	7.970	7.951	7.939	104,231	-0.01(-0.08%)
Aug 13, 2014	7.945	7.945	7.921	7.945	55,442	+0.02(+0.31%)
Aug 12, 2014	7.933	7.933	7.902	7.921	26,645	+0.01(+0.08%)
Aug 11, 2014	7.896	7.927	7.896	7.915	67,380	+0.02(+0.23%)
Aug 08, 2014	7.933	7.933	7.908	7.896	106,333	-0.01(-0.08%)
Aug 07, 2014	7.806	7.902	7.806	7.902	220,276	+0.05(+0.62%)
Aug 06, 2014	7.830	7.884	7.830	7.854	110,019	+0.04(+0.46%)
Aug 05, 2014	7.848	7.848	7.793	7.818	105,953	-0.02(-0.31%)
Aug 04, 2014	7.878	7.896	7.836	7.842	69,279	-0.05(-0.69%)
Aug 01, 2014	7.878	7.902	7.849	7.896	101,263	+0.05(+0.69%)
Jul 31, 2014	7.818	7.878	7.799	7.842	131,193	-0.01(-0.08%)
Jul 30, 2014	7.957	7.957	7.848	7.848	140,794	-0.12(-1.52%)
Jul 29, 2014	7.975	7.981	7.945	7.969	95,325	+0.01(+0.08%)
Jul 28, 2014	7.987	7.987	7.939	7.963	47,500	-0.01(-0.15%)
Jul 25, 2014	7.975	7.981	7.951	7.975	46,346	+0.03(+0.38%)
Jul 24, 2014	7.945	7.951	7.908	7.945	85,055	-0.01(-0.08%)
Jul 23, 2014	7.902	7.957	7.902	7.951	97,759	+0.04(+0.54%)
Jul 22, 2014	7.915	7.915	7.860	7.908	117,118	+0.01(+0.15%)
Jul 21, 2014	7.860	7.902	7.854	7.896	127,963	+0.03(+0.38%)
Jul 18, 2014	7.842	7.866	7.824	7.866	52,076	+0.04(+0.46%)
Jul 17, 2014	7.836	7.854	7.812	7.830	89,301	+0.02(+0.31%)
Jul 16, 2014	7.787	7.817	7.787	7.806	70,385	+0.01(+0.16%)
Jul 15, 2014	7.824	7.824	7.793	7.793	143,670	-0.02(-0.31%)
Jul 14, 2014	7.878	7.878	7.781	7.818	305,543	-0.05(-0.62%)
Jul 11, 2014	7.848	7.866	7.830	7.866	96,103	+0.05(+0.70%)
Jul 10, 2014	7.859	7.859	7.805	7.811	53,269	+0.00(+0.00%)
Jul 09, 2014	7.865	7.865	7.799	7.811	61,075	-0.04(-0.46%)
Jul 08, 2014	7.847	7.861	7.829	7.847	90,092	+0.03(+0.39%)
Jul 07, 2014	7.745	7.823	7.721	7.817	174,806	+0.06(+0.78%)
Jul 03, 2014	7.865	7.757	7.757	7.757	180,322	-0.11(-1.38%)
Jul 02, 2014	7.956	7.962	7.859	7.865	158,706	-0.11(-1.43%)