Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destiny Media Technologies Inc (OP: DSNY )

1.080 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.9200 0.9200 0.8901 0.8950 26,765 -0.03(-2.72%)
Jun 27, 2014 0.8950 0.9400 0.8950 0.9200 11,300 +0.03(+2.79%)
Jun 26, 2014 0.9199 0.9399 0.8950 0.8950 10,721 -0.02(-2.71%)
Jun 25, 2014 0.9500 0.9550 0.8900 0.9199 64,445 -0.04(-3.68%)
Jun 24, 2014 1.000 1.000 0.9550 0.9550 120,998 -0.10(-9.05%)
Jun 23, 2014 0.8950 1.050 0.8800 1.050 306,926 +0.17(+19.32%)
Jun 20, 2014 0.8715 0.8900 0.8700 0.8800 164,256 +0.00(+0.00%)
Jun 19, 2014 0.8810 0.8810 0.8710 0.8800 21,268 -0.01(-1.11%)
Jun 18, 2014 0.8701 0.8899 0.8700 0.8899 75,056 +0.02(+1.82%)
Jun 17, 2014 0.8790 0.8790 0.8701 0.8740 60,350 -0.01(-0.57%)
Jun 16, 2014 0.8874 0.8999 0.8701 0.8790 46,368 -0.02(-2.32%)
Jun 13, 2014 0.8800 0.9000 0.8750 0.8999 27,891 +0.03(+3.44%)
Jun 12, 2014 0.8700 0.8800 0.8651 0.8700 34,811 -0.02(-2.25%)
Jun 11, 2014 0.8999 0.9000 0.8700 0.8900 16,100 +0.00(+0.00%)
Jun 10, 2014 0.8800 0.9000 0.8650 0.8900 32,647 +0.00(+0.00%)
Jun 06, 2014 0.9000 0.9300 0.8710 0.8900 42,985 +0.00(+0.00%)
Jun 05, 2014 0.9100 0.9300 0.8501 0.8900 74,575 -0.02(-2.31%)
Jun 04, 2014 0.9001 0.9300 0.9001 0.9110 33,316 +0.01(+1.21%)
Jun 03, 2014 0.9800 0.9800 0.9000 0.9001 106,682 -0.08(-8.15%)
Jun 02, 2014 0.9400 1.000 0.8720 0.9800 20,482 -0.01(-1.01%)
May 30, 2014 0.9000 0.9900 0.9000 0.9900 30,537 +0.08(+8.79%)
May 29, 2014 1.000 1.000 0.8999 0.9100 140,275 -0.06(-6.19%)
May 28, 2014 1.000 1.000 0.9510 0.9700 37,597 -0.03(-3.00%)
May 27, 2014 1.080 1.080 0.9500 1.000 317,828 -0.01(-0.99%)
May 23, 2014 1.010 1.010 1.010 0 +0.20(+24.69%)
May 22, 2014 0.8800 0.8800 0.7800 0.8100 188,457 -0.09(-10.00%)
May 21, 2014 0.8800 0.9300 0.8500 0.9000 36,450 -0.01(-1.32%)
May 20, 2014 0.8900 0.9140 0.8900 0.9120 36,030 +0.02(+2.47%)
May 19, 2014 0.9090 0.9300 0.8800 0.8900 35,408 -0.02(-2.09%)
May 16, 2014 0.9100 0.9100 0.8800 0.9090 16,908 -0.00(-0.11%)
May 15, 2014 0.9300 0.9400 0.8500 0.9100 106,772 -0.02(-2.15%)
May 14, 2014 0.9300 0.9300 0.8800 0.9300 9,310 +0.00(+0.00%)
May 13, 2014 0.9500 0.9500 0.8700 0.9300 40,150 +0.00(+0.00%)
May 12, 2014 0.8800 0.9500 0.8760 0.9300 69,435 +0.03(+3.45%)
May 09, 2014 0.9200 0.9500 0.8640 0.8990 92,036 -0.00(-0.11%)
May 08, 2014 0.8501 0.9100 0.8501 0.9000 106,284 +0.01(+1.12%)
May 07, 2014 0.8900 0.9200 0.8008 0.8900 161,745 -0.01(-1.11%)
May 06, 2014 0.9300 0.9500 0.8600 0.9000 188,153 -0.06(-5.86%)
May 05, 2014 0.9700 0.9800 0.9500 0.9560 58,172 -0.01(-1.44%)
May 02, 2014 0.9800 1.000 0.9300 0.9700 136,359 -0.01(-0.51%)
May 01, 2014 0.9750 1.010 0.9600 0.9750 81,426 +0.00(+0.00%)
Apr 30, 2014 1.000 1.010 0.9017 0.9750 269,361 -0.04(-3.47%)
Apr 29, 2014 1.100 1.100 1.000 1.010 82,026 -0.04(-3.81%)
Apr 28, 2014 1.160 1.160 1.020 1.050 125,843 -0.11(-9.48%)
Apr 25, 2014 1.180 1.250 1.100 1.160 71,947 -0.02(-1.69%)
Apr 24, 2014 1.190 1.200 1.160 1.180 57,994 +0.00(+0.00%)
Apr 23, 2014 1.120 1.190 1.120 1.180 102,193 +0.06(+5.36%)
Apr 22, 2014 1.110 1.140 1.070 1.120 44,385 +0.01(+0.90%)
Apr 21, 2014 1.060 1.110 1.050 1.110 86,495 +0.04(+3.74%)
Apr 17, 2014 1.070 1.070 1.070 0 +0.01(+0.94%)
Apr 16, 2014 0.9900 1.070 0.9900 1.060 62,707 +0.08(+8.16%)
Apr 15, 2014 0.9500 0.9900 0.8900 0.9800 311,103 -0.01(-1.01%)
Apr 14, 2014 0.9707 1.000 0.9500 0.9900 281,355 +0.00(+0.00%)
Apr 11, 2014 1.060 1.060 0.8100 0.9900 0 -0.08(-7.48%)
Apr 10, 2014 1.100 1.120 1.070 1.070 61,360 -0.02(-1.83%)
Apr 09, 2014 1.050 1.150 1.030 1.090 87,056 +0.04(+3.81%)
Apr 08, 2014 1.070 1.070 1.010 1.050 36,561 +0.00(+0.00%)
Apr 07, 2014 1.100 1.100 1.010 1.050 80,680 -0.05(-4.55%)
Apr 04, 2014 1.180 1.190 1.070 1.100 0 -0.08(-6.78%)
Apr 03, 2014 1.190 1.190 1.110 1.180 64,012 +0.00(+0.00%)
Apr 02, 2014 1.090 1.190 1.060 1.180 76,201 +0.10(+9.26%)
Apr 01, 2014 1.050 1.080 1.040 1.080 41,750 +0.01(+0.93%)
Mar 31, 2014 1.050 1.080 1.050 1.070 24,036 +0.01(+0.94%)
Mar 28, 2014 1.040 1.080 1.000 1.060 0 +0.01(+0.95%)
Mar 27, 2014 1.050 1.090 1.020 1.050 45,650 -0.01(-0.94%)
Mar 26, 2014 1.120 1.140 1.050 1.060 49,675 -0.03(-2.75%)
Mar 25, 2014 1.140 1.140 1.060 1.090 31,416 -0.05(-4.39%)
Mar 24, 2014 1.140 1.200 1.100 1.140 107,714 +0.00(+0.00%)
Mar 21, 2014 1.100 1.150 1.080 1.140 98,225 +0.04(+3.64%)
Mar 20, 2014 0.9850 1.100 0.9850 1.100 332,229 +0.10(+10.00%)
Mar 19, 2014 0.9900 1.030 0.9900 1.000 344,366 +0.00(+0.00%)
Mar 18, 2014 1.020 1.040 0.9600 1.000 278,208 -0.02(-1.95%)
Mar 17, 2014 0.9910 1.080 0.9910 1.020 72,800 +0.01(+0.98%)
Mar 14, 2014 1.010 1.030 0.9460 1.010 0 -0.02(-1.94%)
Mar 13, 2014 1.090 1.110 1.010 1.030 194,613 -0.07(-6.36%)
Mar 12, 2014 1.120 1.220 1.070 1.100 205,035 -0.02(-1.79%)
Mar 11, 2014 1.090 1.140 1.080 1.120 70,010 +0.02(+1.82%)
Mar 10, 2014 1.170 1.170 1.100 1.100 82,835 -0.05(-4.35%)
Mar 07, 2014 1.150 1.200 1.080 1.150 0 -0.03(-2.54%)
Mar 06, 2014 1.100 1.200 1.100 1.180 86,268 +0.03(+2.61%)
Mar 05, 2014 1.141 1.150 1.100 1.150 101,598 +0.00(+0.00%)
Mar 04, 2014 1.120 1.150 1.050 1.150 79,686 +0.05(+4.55%)
Mar 03, 2014 1.110 1.190 1.060 1.100 100,463 -0.04(-3.51%)
Feb 28, 2014 1.230 1.250 1.080 1.140 0 -0.06(-5.00%)
Feb 27, 2014 1.010 1.240 0.9800 1.200 352,017 +0.20(+20.00%)
Feb 26, 2014 1.040 1.080 0.9500 1.000 205,656 -0.03(-2.91%)
Feb 25, 2014 1.190 1.240 0.9800 1.030 508,311 -0.15(-12.71%)
Feb 24, 2014 1.305 1.305 1.130 1.180 283,377 -0.11(-8.88%)
Feb 21, 2014 1.315 1.340 1.190 1.295 0 +0.12(+10.68%)
Feb 20, 2014 0.9940 1.180 0.8000 1.170 2,353,552 +0.14(+13.59%)
Feb 19, 2014 1.200 1.220 1.000 1.030 865,975 -0.18(-14.88%)
Feb 18, 2014 1.295 1.330 1.100 1.210 429,715 -0.12(-9.02%)
Feb 14, 2014 1.330 1.330 1.330 0 +0.09(+7.26%)
Feb 13, 2014 1.330 1.340 1.190 1.240 1,092,611 -0.12(-8.82%)
Feb 12, 2014 1.420 1.460 1.300 1.360 331,389 -0.03(-2.16%)
Feb 11, 2014 1.530 1.530 1.380 1.390 455,336 -0.16(-10.32%)
Feb 10, 2014 1.510 1.640 1.510 1.550 112,431 -0.04(-2.52%)
Feb 07, 2014 1.680 1.680 1.540 1.590 0 -0.07(-4.22%)
Feb 06, 2014 1.640 1.800 1.580 1.660 23,915 +0.01(+0.61%)
Feb 05, 2014 1.600 1.650 1.570 1.650 76,722 +0.03(+1.85%)
Feb 04, 2014 1.630 1.680 1.600 1.620 99,619 -0.03(-1.82%)
Feb 03, 2014 1.650 1.750 1.630 1.650 114,445 +0.00(+0.00%)
Jan 31, 2014 1.570 1.700 1.520 1.650 0 +0.05(+3.12%)
Jan 30, 2014 1.550 1.640 1.540 1.600 76,749 +0.06(+3.90%)
Jan 29, 2014 1.705 1.705 1.535 1.540 321,605 -0.18(-10.47%)
Jan 28, 2014 1.700 1.760 1.670 1.720 148,795 +0.00(+0.00%)
Jan 27, 2014 1.850 1.860 1.710 1.720 98,087 -0.12(-6.52%)
Jan 24, 2014 1.850 1.880 1.765 1.840 0 -0.06(-3.16%)
Jan 23, 2014 1.940 1.970 1.840 1.900 86,187 -0.04(-2.06%)
Jan 22, 2014 2.040 2.170 1.900 1.940 254,668 -0.10(-4.90%)
Jan 21, 2014 1.900 2.080 1.890 2.040 201,471 +0.16(+8.51%)
Jan 17, 2014 1.880 1.880 1.880 0 +0.43(+29.66%)
Jan 16, 2014 1.500 1.520 1.340 1.450 281,054 -0.07(-4.61%)
Jan 15, 2014 1.550 1.660 1.450 1.520 225,076 -0.03(-1.94%)
Jan 14, 2014 1.540 1.570 1.410 1.550 322,293 +0.05(+3.33%)
Jan 13, 2014 1.610 1.700 1.470 1.500 258,924 -0.10(-6.25%)
Jan 10, 2014 1.730 1.730 1.480 1.600 320,361 -0.14(-8.05%)
Jan 09, 2014 1.940 1.940 1.700 1.740 117,534 -0.11(-5.95%)
Jan 08, 2014 1.740 1.890 1.620 1.850 354,783 +0.12(+6.94%)
Jan 07, 2014 1.860 1.860 1.730 1.730 129,081 -0.12(-6.49%)
Jan 06, 2014 1.840 1.910 1.800 1.850 103,847 +0.01(+0.54%)
Jan 03, 2014 1.800 1.880 1.720 1.840 0 +0.04(+2.22%)
Jan 02, 2014 1.905 1.920 1.740 1.800 184,380 -0.10(-5.26%)
Dec 31, 2013 1.900 1.900 1.900 0 -0.02(-1.04%)
Dec 30, 2013 2.010 2.060 1.800 1.920 217,977 -0.12(-5.88%)
Dec 27, 2013 2.100 2.120 2.000 2.040 176,528 -0.04(-1.92%)
Dec 26, 2013 1.790 2.290 1.790 2.080 582,294 +0.32(+18.18%)
Dec 24, 2013 1.750 1.890 1.700 1.760 73,840 -0.05(-2.76%)
Dec 23, 2013 1.850 1.890 1.750 1.810 159,081 -0.04(-2.16%)
Dec 20, 2013 1.870 1.900 1.830 1.850 0 -0.02(-1.07%)
Dec 19, 2013 1.900 1.900 1.810 1.870 79,912 -0.06(-3.11%)
Dec 18, 2013 1.880 1.940 1.850 1.930 43,509 +0.05(+2.66%)
Dec 17, 2013 1.845 1.950 1.820 1.880 61,899 +0.03(+1.62%)
Dec 16, 2013 2.000 2.000 1.760 1.850 287,835 -0.15(-7.50%)
Dec 13, 2013 2.020 2.040 2.000 2.000 0 -0.05(-2.44%)
Dec 12, 2013 2.090 2.100 2.020 2.050 75,541 +0.00(+0.00%)
Dec 11, 2013 2.000 2.090 1.990 2.050 44,907 +0.05(+2.50%)
Dec 10, 2013 2.120 2.150 1.990 2.000 253,310 -0.14(-6.54%)
Dec 09, 2013 2.350 2.350 2.100 2.140 88,432 -0.21(-8.94%)
Dec 06, 2013 2.220 2.400 2.050 2.350 162,501 +0.16(+7.31%)
Dec 05, 2013 2.620 2.640 2.150 2.190 284,967 -0.40(-15.44%)
Dec 04, 2013 2.700 2.820 2.560 2.590 152,540 -0.04(-1.52%)
Dec 03, 2013 2.640 2.730 2.520 2.630 292,377 +0.13(+5.20%)
Dec 02, 2013 2.230 2.730 2.230 2.500 232,181 +0.28(+12.61%)
Nov 29, 2013 1.980 2.220 1.980 2.220 147,366 +0.24(+12.12%)
Nov 27, 2013 2.000 2.000 1.920 1.980 58,565 +0.02(+1.02%)
Nov 26, 2013 2.000 2.050 1.950 1.960 404,200 -0.04(-2.00%)
Nov 25, 2013 1.990 2.020 1.910 2.000 88,301 +0.00(+0.00%)
Nov 22, 2013 1.980 2.010 1.950 2.000 112,598 +0.00(+0.00%)
Nov 21, 2013 1.990 2.060 1.990 2.000 164,787 +0.01(+0.50%)
Nov 20, 2013 1.980 2.040 1.950 1.990 310,860 +0.04(+2.05%)
Nov 19, 2013 2.050 2.050 1.910 1.950 384,559 -0.10(-4.88%)
Nov 18, 2013 2.100 2.130 1.940 2.050 256,332 -0.05(-2.38%)
Nov 15, 2013 2.100 2.130 2.100 2.100 45,753 +0.01(+0.48%)
Nov 14, 2013 2.090 2.130 2.090 2.090 74,060 -0.01(-0.48%)
Nov 13, 2013 2.100 2.130 2.100 2.100 51,700 +0.01(+0.48%)
Nov 12, 2013 2.150 2.150 2.060 2.090 50,358 -0.06(-2.79%)
Nov 11, 2013 2.110 2.190 2.110 2.150 37,046 +0.00(+0.00%)
Nov 08, 2013 2.030 2.150 2.030 2.150 117,455 +0.00(+0.00%)
Nov 07, 2013 2.060 2.150 2.060 2.150 44,085 +0.09(+4.37%)
Nov 06, 2013 2.340 2.340 2.030 2.060 297,641 -0.25(-10.82%)
Nov 05, 2013 2.400 2.400 2.300 2.310 65,370 -0.09(-3.75%)
Nov 04, 2013 2.440 2.480 2.400 2.400 17,042 -0.03(-1.23%)
Nov 01, 2013 2.310 2.430 2.310 2.430 100,343 +0.10(+4.29%)
Oct 31, 2013 2.450 2.470 2.300 2.330 81,143 -0.08(-3.32%)
Oct 30, 2013 2.520 2.520 2.410 2.410 41,823 -0.07(-2.82%)
Oct 29, 2013 2.560 2.590 2.450 2.480 64,194 -0.07(-2.75%)
Oct 28, 2013 2.700 2.710 2.550 2.550 77,809 -0.15(-5.56%)
Oct 25, 2013 2.720 2.720 2.550 2.700 103,583 -0.02(-0.74%)
Oct 24, 2013 2.780 2.900 2.620 2.720 105,383 +0.00(+0.00%)
Oct 23, 2013 2.730 2.820 2.670 2.720 69,929 -0.03(-1.09%)
Oct 22, 2013 2.650 2.930 2.550 2.750 242,194 +0.08(+3.00%)
Oct 21, 2013 2.430 2.670 2.430 2.670 172,708 +0.27(+11.48%)
Oct 18, 2013 2.300 2.410 2.290 2.395 86,451 +0.10(+4.13%)
Oct 17, 2013 2.420 2.480 2.290 2.300 173,142 -0.08(-3.36%)
Oct 16, 2013 2.380 2.430 2.300 2.380 184,508 +0.00(+0.00%)
Oct 15, 2013 2.300 2.430 2.280 2.380 226,492 +0.23(+10.70%)
Oct 14, 2013 2.100 2.200 2.100 2.150 118,010 +0.01(+0.47%)
Oct 11, 2013 2.150 2.220 2.120 2.140 85,670 -0.15(-6.55%)
Oct 10, 2013 2.330 2.330 2.170 2.290 99,850 -0.04(-1.72%)
Oct 09, 2013 2.300 2.330 2.170 2.330 148,708 +0.03(+1.30%)
Oct 08, 2013 2.310 2.350 2.250 2.300 102,182 +0.00(+0.00%)
Oct 07, 2013 2.290 2.340 2.240 2.300 151,569 +0.05(+2.22%)
Oct 04, 2013 2.366 2.410 2.200 2.250 106,302 -0.20(-8.16%)
Oct 03, 2013 2.448 2.480 2.400 2.450 87,890 +0.01(+0.41%)
Oct 02, 2013 2.350 2.540 2.310 2.440 147,262 +0.04(+1.67%)
Oct 01, 2013 2.140 2.400 2.140 2.400 96,508 +0.30(+14.29%)
Sep 30, 2013 2.170 2.210 2.100 2.100 95,895 -0.06(-2.78%)
Sep 27, 2013 2.042 2.160 2.040 2.160 36,005 +0.06(+2.86%)
Sep 26, 2013 2.150 2.160 2.050 2.100 75,941 +0.02(+0.96%)
Sep 25, 2013 1.960 2.140 1.960 2.080 121,835 +0.08(+4.00%)
Sep 24, 2013 2.050 2.050 1.930 2.000 60,267 -0.05(-2.44%)
Sep 23, 2013 2.000 2.050 1.980 2.050 179,922 +0.05(+2.50%)
Sep 20, 2013 2.090 2.104 2.000 2.000 120,171 -0.09(-4.31%)
Sep 19, 2013 2.100 2.160 2.050 2.090 68,911 +0.01(+0.48%)
Sep 18, 2013 2.100 2.100 2.020 2.080 75,295 -0.02(-0.95%)
Sep 17, 2013 2.090 2.130 2.020 2.100 149,220 +0.01(+0.48%)
Sep 16, 2013 2.090 2.190 2.040 2.090 112,204 +0.05(+2.45%)
Sep 13, 2013 2.050 2.160 2.020 2.040 179,730 +0.01(+0.49%)
Sep 12, 2013 2.140 2.180 2.030 2.030 363,105 +0.02(+1.00%)
Sep 11, 2013 1.750 2.180 1.750 2.010 585,839 +0.28(+16.18%)
Sep 10, 2013 1.970 1.980 1.600 1.730 469,086 -0.27(-13.50%)
Sep 09, 2013 2.060 2.080 2.000 2.000 59,964 -0.06(-2.91%)
Sep 06, 2013 2.030 2.120 2.020 2.060 114,699 -0.04(-1.90%)
Sep 05, 2013 2.050 2.150 2.010 2.100 103,847 +0.04(+1.94%)
Sep 04, 2013 2.120 2.200 2.060 2.060 136,244 -0.06(-2.83%)
Sep 03, 2013 2.150 2.150 2.060 2.120 35,336 -0.06(-2.84%)
Aug 30, 2013 2.240 2.240 2.130 2.182 52,295 -0.05(-2.15%)
Aug 29, 2013 2.190 2.250 2.180 2.230 67,760 +0.10(+4.69%)
Aug 28, 2013 2.310 2.390 2.120 2.130 271,690 -0.13(-5.75%)
Aug 27, 2013 2.200 2.300 2.139 2.260 150,612 +0.01(+0.44%)
Aug 26, 2013 2.255 2.260 2.110 2.250 54,231 +0.04(+1.81%)
Aug 23, 2013 2.160 2.250 2.080 2.210 63,163 +0.01(+0.45%)
Aug 22, 2013 2.065 2.250 2.065 2.200 169,391 +0.02(+0.92%)
Aug 21, 2013 2.200 2.240 2.140 2.180 97,227 -0.12(-5.22%)
Aug 20, 2013 2.340 2.400 2.118 2.300 229,531 +0.01(+0.44%)
Aug 19, 2013 2.410 2.430 2.070 2.290 93,689 -0.12(-4.98%)
Aug 16, 2013 2.550 2.550 2.328 2.410 146,296 -0.19(-7.31%)
Aug 15, 2013 2.580 2.740 2.490 2.600 112,229 +0.03(+1.17%)
Aug 14, 2013 2.630 2.690 2.520 2.570 111,824 -0.04(-1.53%)
Aug 13, 2013 2.500 2.641 2.500 2.610 111,164 +0.10(+3.98%)
Aug 12, 2013 2.370 2.640 2.370 2.510 104,052 -0.04(-1.57%)
Aug 09, 2013 2.500 2.640 2.500 2.550 85,879 -0.01(-0.39%)
Aug 08, 2013 2.500 2.608 2.500 2.560 44,638 +0.04(+1.59%)
Aug 07, 2013 2.650 2.790 2.460 2.520 82,307 -0.07(-2.70%)
Aug 06, 2013 2.410 2.700 2.406 2.590 167,081 +0.21(+8.82%)
Aug 05, 2013 2.100 2.550 2.060 2.380 199,191 +0.33(+16.10%)
Aug 02, 2013 2.520 2.750 1.900 2.050 1,023,980 -0.46(-18.33%)
Aug 01, 2013 2.300 2.530 2.270 2.510 369,923 +0.29(+13.06%)
Jul 31, 2013 1.955 2.350 1.940 2.220 502,874 +0.27(+13.85%)
Jul 30, 2013 1.890 2.050 1.860 1.950 211,337 +0.12(+6.56%)
Jul 29, 2013 1.780 1.870 1.780 1.830 107,146 +0.09(+5.17%)
Jul 26, 2013 1.740 1.740 1.710 1.740 536,499 +0.00(+0.00%)
Jul 25, 2013 1.770 1.770 1.720 1.740 202,328 -0.02(-1.14%)
Jul 24, 2013 1.790 1.791 1.760 1.760 283,426 -0.03(-1.68%)
Jul 23, 2013 1.780 1.830 1.760 1.790 302,538 +0.01(+0.56%)
Jul 22, 2013 1.790 1.790 1.770 1.780 171,837 +0.05(+2.89%)
Jul 19, 2013 1.650 1.750 1.650 1.730 510,081 +0.08(+4.85%)
Jul 18, 2013 1.470 1.650 1.400 1.650 314,755 +0.17(+11.49%)
Jul 17, 2013 1.430 1.480 1.370 1.480 153,184 +0.05(+3.50%)
Jul 16, 2013 1.270 1.440 1.240 1.430 293,697 +0.10(+7.52%)
Jul 15, 2013 1.330 1.380 1.330 1.330 87,100 +0.00(+0.00%)
Jul 12, 2013 1.350 1.370 1.320 1.330 179,025 -0.02(-1.19%)
Jul 11, 2013 1.350 1.375 1.282 1.346 256,673 -0.00(-0.30%)
Jul 10, 2013 1.350 1.360 1.230 1.350 107,199 +0.00(+0.00%)
Jul 09, 2013 1.250 1.350 1.250 1.350 72,860 +0.10(+8.00%)
Jul 08, 2013 1.190 1.250 1.190 1.250 163,877 +0.05(+4.17%)
Jul 05, 2013 1.190 1.270 1.190 1.200 41,292 -0.07(-5.51%)
Jul 03, 2013 1.260 1.270 1.260 1.270 37,489 +0.01(+0.79%)
Jul 02, 2013 1.220 1.360 1.190 1.260 66,045 +0.07(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.