RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.79	20.98	20.70	20.96	523,612	+0.19(+0.90%)
Jun 27, 2014	20.79	20.90	20.64	20.77	979,340	-0.12(-0.56%)
Jun 26, 2014	20.87	21.09	20.78	20.89	637,448	+0.10(+0.47%)
Jun 25, 2014	20.36	20.82	20.34	20.79	568,853	+0.49(+2.42%)
Jun 24, 2014	20.85	21.01	20.25	20.30	974,345	-0.58(-2.78%)
Jun 23, 2014	21.11	21.15	20.87	20.88	467,625	-0.16(-0.76%)
Jun 20, 2014	20.75	21.19	20.66	21.04	1,405,605	+0.45(+2.17%)
Jun 19, 2014	20.73	20.85	20.57	20.59	872,720	-0.12(-0.60%)
Jun 18, 2014	20.96	21.05	20.47	20.72	1,025,820	-0.21(-0.98%)
Jun 17, 2014	20.74	21.00	20.55	20.92	518,445	+0.12(+0.60%)
Jun 16, 2014	20.86	20.94	20.63	20.80	507,480	-0.05(-0.26%)
Jun 13, 2014	20.88	20.90	20.66	20.85	535,885	-0.01(-0.04%)
Jun 12, 2014	20.81	21.09	20.74	20.86	434,027	+0.04(+0.21%)
Jun 11, 2014	20.65	20.86	20.37	20.82	475,096	+0.18(+0.86%)
Jun 10, 2014	20.59	20.68	20.50	20.64	398,802	-0.21(-0.98%)
Jun 06, 2014	20.49	21.02	20.35	20.84	984,202	+0.38(+1.88%)
Jun 05, 2014	19.99	20.47	19.81	20.46	1,394,627	+0.59(+2.96%)
Jun 04, 2014	19.78	19.99	19.52	19.87	546,901	+0.03(+0.13%)
Jun 03, 2014	19.60	19.94	19.58	19.84	603,816	+0.21(+1.04%)
Jun 02, 2014	19.72	19.80	19.56	19.64	649,717	-0.07(-0.36%)
May 30, 2014	19.81	20.08	19.58	19.71	585,131	-0.10(-0.50%)
May 29, 2014	19.67	19.83	19.45	19.81	542,600	+0.24(+1.23%)
May 28, 2014	19.62	19.68	19.24	19.57	428,886	+0.02(+0.09%)
May 27, 2014	19.50	19.65	19.27	19.55	659,010	+0.14(+0.74%)
May 23, 2014	19.42	19.41	19.41	19.41	500,319	-0.13(-0.69%)
May 22, 2014	19.84	19.94	19.50	19.54	391,185	-0.25(-1.26%)
May 21, 2014	19.62	19.95	19.62	19.79	1,281,480	+0.32(+1.65%)
May 20, 2014	19.25	19.54	19.02	19.47	1,122,294	+0.21(+1.07%)
May 19, 2014	19.15	19.41	19.12	19.26	850,444	+0.09(+0.47%)
May 16, 2014	19.15	19.19	18.88	19.17	875,288	+0.03(+0.14%)
May 15, 2014	19.40	19.40	18.73	19.15	740,145	-0.30(-1.56%)
May 14, 2014	19.62	19.85	19.43	19.45	351,691	-0.16(-0.82%)
May 13, 2014	19.52	19.73	19.47	19.61	833,472	+0.06(+0.32%)
May 12, 2014	19.59	19.60	19.20	19.55	694,664	+0.12(+0.64%)
May 09, 2014	19.53	19.56	19.18	19.42	1,046,053	-0.13(-0.68%)
May 08, 2014	19.87	19.98	19.49	19.56	573,105	-0.35(-1.75%)
May 07, 2014	19.71	20.03	19.39	19.91	2,032,011	+0.32(+1.62%)
May 06, 2014	19.69	19.82	19.48	19.59	992,174	-0.04(-0.23%)
May 05, 2014	19.40	19.75	19.31	19.63	626,187	+0.17(+0.87%)
May 02, 2014	19.33	19.67	19.21	19.46	640,125	+0.14(+0.74%)
May 01, 2014	19.76	19.82	19.01	19.32	1,803,093	-0.42(-2.11%)
Apr 30, 2014	19.72	19.78	19.51	19.74	1,250,627	-0.04(-0.18%)
Apr 29, 2014	19.98	20.22	19.73	19.78	971,849	-0.04(-0.18%)
Apr 28, 2014	19.78	19.95	19.38	19.81	1,285,087	+0.12(+0.63%)
Apr 25, 2014	19.81	20.01	19.58	19.69	1,444,335	-0.13(-0.67%)
Apr 24, 2014	20.21	20.33	19.59	19.82	2,200,328	-0.15(-0.76%)
Apr 23, 2014	18.96	20.32	18.70	19.97	4,291,212	+0.87(+4.56%)
Apr 22, 2014	19.06	19.30	18.92	19.10	1,577,728	+0.04(+0.23%)
Apr 21, 2014	18.81	19.17	18.69	19.06	917,662	+0.37(+2.00%)
Apr 17, 2014	18.71	18.68	18.68	18.68	1,396,649	+0.05(+0.29%)
Apr 16, 2014	18.35	18.65	18.19	18.63	1,283,247	+0.43(+2.34%)
Apr 15, 2014	17.87	18.42	17.85	18.20	1,363,734	+0.39(+2.19%)
Apr 14, 2014	17.64	18.05	17.56	17.81	722,978	+0.32(+1.83%)
Apr 11, 2014	17.26	17.61	17.11	17.49	696,079	+0.12(+0.66%)
Apr 10, 2014	17.84	17.97	17.30	17.38	683,707	-0.47(-2.64%)
Apr 09, 2014	17.67	17.90	17.35	17.85	900,889	+0.22(+1.26%)
Apr 08, 2014	17.31	17.67	17.11	17.63	1,739,373	+0.44(+2.58%)
Apr 07, 2014	17.57	17.57	17.15	17.18	1,092,768	-0.43(-2.42%)
Apr 04, 2014	17.88	18.07	17.52	17.61	897,378	-0.12(-0.65%)
Apr 03, 2014	18.20	18.26	17.67	17.72	1,181,953	-0.48(-2.63%)
Apr 02, 2014	18.21	18.35	17.99	18.20	779,202	-0.08(-0.44%)
Apr 01, 2014	18.19	18.30	17.98	18.28	1,028,340	+0.15(+0.83%)
Mar 31, 2014	18.42	18.46	18.05	18.13	2,116,417	-0.23(-1.26%)
Mar 28, 2014	18.22	18.73	18.13	18.36	1,988,727	+0.33(+1.82%)
Mar 27, 2014	17.79	18.15	17.74	18.03	1,176,201	+0.23(+1.30%)
Mar 26, 2014	17.98	18.18	17.64	17.80	1,544,182	-0.10(-0.55%)
Mar 25, 2014	17.63	17.97	17.56	17.90	640,519	+0.39(+2.23%)
Mar 24, 2014	17.93	17.98	17.44	17.51	931,520	-0.38(-2.13%)
Mar 21, 2014	17.60	17.99	17.54	17.89	1,334,623	+0.43(+2.44%)
Mar 20, 2014	17.51	17.89	17.40	17.47	1,172,246	-0.07(-0.41%)
Mar 19, 2014	17.62	17.83	17.50	17.54	1,813,764	-0.01(-0.05%)
Mar 18, 2014	17.25	17.74	17.17	17.55	2,227,882	+0.37(+2.17%)
Mar 17, 2014	17.00	17.35	16.92	17.17	1,661,568	+0.41(+2.44%)
Mar 14, 2014	16.28	16.87	16.25	16.77	1,689,479	+0.43(+2.61%)
Mar 13, 2014	16.54	16.56	16.31	16.34	1,547,356	-0.17(-1.02%)
Mar 12, 2014	16.44	16.60	16.38	16.51	737,057	-0.04(-0.27%)
Mar 11, 2014	16.77	16.96	16.49	16.55	1,305,910	-0.17(-1.01%)
Mar 10, 2014	16.60	16.81	16.59	16.72	970,045	+0.01(+0.05%)
Mar 07, 2014	16.57	16.78	16.23	16.71	2,667,957	+0.44(+2.73%)
Mar 06, 2014	16.12	16.42	15.89	16.27	3,791,358	+0.20(+1.22%)
Mar 05, 2014	16.11	16.23	15.98	16.07	2,339,454	-0.02(-0.11%)
Mar 04, 2014	16.17	16.26	15.97	16.09	3,445,886	+0.05(+0.33%)
Mar 03, 2014	16.25	16.45	16.03	16.04	1,162,611	-0.31(-1.90%)
Feb 28, 2014	16.34	16.59	16.16	16.35	2,737,885	+0.05(+0.33%)
Feb 27, 2014	16.57	16.62	16.21	16.29	1,448,697	-0.30(-1.82%)
Feb 26, 2014	17.08	17.15	16.44	16.60	2,416,275	-0.52(-3.01%)
Feb 25, 2014	17.32	17.32	16.89	17.11	1,427,826	-0.23(-1.33%)
Feb 24, 2014	17.02	17.55	16.78	17.34	1,284,638	+0.56(+3.33%)
Feb 21, 2014	16.69	17.07	16.60	16.78	1,201,847	+0.09(+0.53%)
Feb 20, 2014	16.46	16.90	16.44	16.69	1,072,471	+0.20(+1.18%)
Feb 19, 2014	16.33	16.55	16.25	16.50	818,743	+0.19(+1.14%)
Feb 18, 2014	15.96	16.32	15.88	16.31	564,113	+0.36(+2.23%)
Feb 14, 2014	16.09	15.96	15.96	15.96	693,820	-0.10(-0.61%)
Feb 13, 2014	15.47	16.10	15.45	16.05	1,177,984	+0.50(+3.20%)
Feb 12, 2014	15.88	15.97	15.53	15.56	1,466,154	-0.29(-1.85%)
Feb 11, 2014	15.36	15.96	15.30	15.85	1,596,989	+0.67(+4.39%)
Feb 10, 2014	14.70	15.49	14.43	15.18	2,323,906	+0.52(+3.51%)
Feb 07, 2014	14.80	14.95	14.57	14.67	2,800,804	-0.12(-0.78%)
Feb 06, 2014	14.49	15.10	14.46	14.78	4,063,185	+0.40(+2.81%)
Feb 05, 2014	14.35	14.43	14.31	14.38	1,925,396	+0.02(+0.12%)
Feb 04, 2014	14.41	14.57	14.35	14.36	1,430,011	-0.02(-0.12%)
Feb 03, 2014	14.95	14.97	14.26	14.38	2,535,253	-0.64(-4.29%)
Jan 31, 2014	14.83	15.14	14.72	15.02	1,801,104	-0.04(-0.29%)
Jan 30, 2014	16.00	16.00	14.99	15.07	1,747,887	-0.49(-3.12%)
Jan 29, 2014	16.00	16.01	14.58	15.55	3,934,794	-1.07(-6.42%)
Jan 28, 2014	16.20	16.67	16.07	16.62	1,433,700	+0.39(+2.39%)
Jan 27, 2014	16.49	16.59	16.09	16.23	884,537	-0.20(-1.23%)
Jan 24, 2014	16.37	16.52	16.24	16.44	317,238	-0.10(-0.59%)
Jan 23, 2014	16.77	16.84	16.46	16.53	609,317	-0.30(-1.78%)
Jan 22, 2014	16.66	16.89	16.49	16.83	731,747	+0.19(+1.17%)
Jan 21, 2014	16.75	17.10	16.59	16.64	926,816	-0.04(-0.26%)
Jan 17, 2014	16.13	16.68	16.68	16.68	931,015	+0.56(+3.45%)
Jan 16, 2014	16.07	16.28	15.96	16.13	468,083	+0.02(+0.11%)
Jan 15, 2014	16.14	16.46	16.10	16.11	455,973	-0.03(-0.16%)
Jan 14, 2014	15.70	16.16	15.69	16.14	274,487	+0.47(+2.98%)
Jan 13, 2014	15.77	15.98	15.61	15.67	411,967	-0.21(-1.33%)
Jan 10, 2014	15.62	15.98	15.62	15.88	438,086	+0.26(+1.70%)
Jan 09, 2014	15.60	15.72	15.53	15.62	452,067	-0.01(-0.06%)
Jan 08, 2014	15.86	15.90	15.47	15.62	674,710	-0.31(-1.94%)
Jan 07, 2014	15.79	15.98	15.64	15.93	445,411	+0.13(+0.84%)
Jan 06, 2014	16.09	16.14	15.80	15.80	803,592	-0.29(-1.81%)
Jan 03, 2014	15.62	16.23	15.58	16.09	1,032,434	+0.45(+2.88%)
Jan 02, 2014	15.76	16.02	15.60	15.64	808,508	-0.11(-0.67%)
Dec 31, 2013	15.89	15.75	15.75	15.75	414,275	-0.14(-0.89%)
Dec 30, 2013	15.97	16.05	15.79	15.89	296,749	-0.04(-0.28%)
Dec 27, 2013	15.81	16.00	15.72	15.93	466,820	+0.10(+0.61%)
Dec 26, 2013	16.00	16.06	15.80	15.84	258,541	-0.09(-0.55%)
Dec 24, 2013	15.70	16.04	15.67	15.92	120,214	+0.17(+1.06%)
Dec 23, 2013	15.96	16.00	15.75	15.76	306,691	-0.08(-0.50%)
Dec 20, 2013	15.66	16.00	15.66	15.84	619,386	+0.15(+0.96%)
Dec 19, 2013	15.44	15.70	15.34	15.69	569,368	+0.17(+1.08%)
Dec 18, 2013	15.59	15.62	15.19	15.52	687,980	-0.03(-0.17%)
Dec 17, 2013	15.69	15.72	15.46	15.55	415,451	-0.19(-1.23%)
Dec 16, 2013	15.55	15.78	15.53	15.74	342,448	+0.20(+1.31%)
Dec 13, 2013	15.65	15.75	15.47	15.54	261,676	-0.14(-0.90%)
Dec 12, 2013	15.55	15.88	15.54	15.68	403,272	+0.11(+0.68%)
Dec 11, 2013	15.69	15.85	15.55	15.57	541,707	-0.14(-0.90%)
Dec 10, 2013	15.75	15.98	15.63	15.71	456,900	-0.03(-0.17%)
Dec 09, 2013	15.75	15.91	15.63	15.74	312,654	-0.01(-0.06%)
Dec 06, 2013	15.71	15.87	15.70	15.75	383,953	+0.04(+0.22%)
Dec 05, 2013	15.67	15.84	15.48	15.71	400,316	+0.04(+0.28%)
Dec 04, 2013	15.73	15.94	15.45	15.67	791,910	-0.06(-0.39%)
Dec 03, 2013	15.60	16.05	15.59	15.73	469,011	+0.05(+0.34%)
Dec 02, 2013	15.62	15.87	15.47	15.68	321,213	+0.09(+0.57%)
Nov 29, 2013	15.66	15.85	15.47	15.59	389,708	-0.07(-0.45%)
Nov 27, 2013	16.04	16.06	15.59	15.66	852,350	-0.43(-2.69%)
Nov 26, 2013	15.86	16.33	15.86	16.09	662,641	+0.16(+1.00%)
Nov 25, 2013	16.37	16.37	15.85	15.93	677,970	-0.44(-2.69%)
Nov 22, 2013	16.16	16.42	16.13	16.37	664,758	+0.24(+1.48%)
Nov 21, 2013	16.07	16.33	16.03	16.14	453,318	+0.12(+0.77%)
Nov 20, 2013	16.00	16.12	15.92	16.01	394,312	+0.05(+0.33%)
Nov 19, 2013	16.22	16.26	15.94	15.96	659,544	-0.26(-1.63%)
Nov 18, 2013	16.66	16.66	16.15	16.22	968,455	+0.28(+1.77%)
Nov 15, 2013	16.01	16.07	15.86	15.94	375,930	-0.06(-0.39%)
Nov 14, 2013	15.94	16.31	15.92	16.00	505,236	+0.03(+0.17%)
Nov 13, 2013	15.68	15.99	15.54	15.98	486,531	+0.24(+1.51%)
Nov 12, 2013	16.19	16.19	15.67	15.74	716,908	-0.45(-2.78%)
Nov 11, 2013	15.75	16.42	15.70	16.19	683,596	+0.44(+2.80%)
Nov 08, 2013	15.53	15.85	15.53	15.75	697,863	+0.18(+1.13%)
Nov 07, 2013	15.93	15.97	15.47	15.57	1,065,526	-0.35(-2.22%)
Nov 06, 2013	16.19	16.30	15.83	15.92	637,630	-0.13(-0.82%)
Nov 05, 2013	16.14	16.33	15.94	16.06	1,269,253	-0.13(-0.81%)
Nov 04, 2013	16.12	16.27	16.02	16.19	513,251	+0.12(+0.76%)
Nov 01, 2013	16.03	16.17	15.89	16.07	873,201	-0.03(-0.16%)
Oct 31, 2013	15.66	16.21	15.57	16.09	820,278	+0.43(+2.75%)
Oct 30, 2013	15.69	15.79	15.45	15.66	761,612	+0.00(+0.00%)
Oct 29, 2013	15.66	16.12	15.64	15.66	1,581,663	-0.01(-0.06%)
Oct 28, 2013	15.60	15.69	15.47	15.67	591,991	+0.12(+0.79%)
Oct 25, 2013	15.24	15.66	15.23	15.55	948,041	+0.33(+2.19%)
Oct 24, 2013	14.96	15.34	14.83	15.21	967,187	+0.39(+2.66%)
Oct 23, 2013	14.49	14.85	14.15	14.82	945,780	+0.53(+3.68%)
Oct 22, 2013	14.30	14.53	14.15	14.29	797,107	-0.01(-0.06%)
Oct 21, 2013	14.56	14.56	14.09	14.30	627,669	-0.26(-1.81%)
Oct 18, 2013	14.64	14.78	14.50	14.57	354,151	+0.09(+0.61%)
Oct 17, 2013	14.44	14.55	14.30	14.48	586,658	+0.02(+0.12%)
Oct 16, 2013	14.28	14.55	14.21	14.46	725,507	+0.20(+1.42%)
Oct 15, 2013	14.36	14.47	14.10	14.26	736,049	-0.11(-0.79%)
Oct 14, 2013	14.18	14.38	14.12	14.37	314,375	+0.11(+0.80%)
Oct 11, 2013	13.94	14.42	13.84	14.26	368,357	+0.24(+1.69%)
Oct 10, 2013	13.71	14.05	13.58	14.02	438,562	+0.41(+3.03%)
Oct 09, 2013	13.71	13.78	13.50	13.61	424,778	-0.19(-1.40%)
Oct 08, 2013	14.07	14.15	13.78	13.80	330,386	-0.25(-1.75%)
Oct 07, 2013	14.02	14.22	13.85	14.05	614,018	-0.15(-1.05%)
Oct 04, 2013	13.86	14.26	13.82	14.20	673,904	+0.33(+2.40%)
Oct 03, 2013	13.76	13.93	13.64	13.86	533,699	+0.12(+0.89%)
Oct 02, 2013	13.64	13.76	13.48	13.74	282,168	-0.01(-0.06%)
Oct 01, 2013	13.59	13.78	13.46	13.75	523,435	+0.18(+1.29%)
Sep 30, 2013	13.48	13.66	13.35	13.57	473,423	-0.09(-0.64%)
Sep 27, 2013	13.71	13.87	13.60	13.66	564,841	-0.17(-1.21%)
Sep 26, 2013	13.75	13.99	13.68	13.83	805,528	+0.13(+0.96%)
Sep 25, 2013	13.50	13.77	13.42	13.70	631,960	+0.23(+1.69%)
Sep 24, 2013	13.29	13.54	13.18	13.47	430,134	+0.17(+1.25%)
Sep 23, 2013	13.31	13.54	13.20	13.30	395,878	-0.08(-0.59%)
Sep 20, 2013	13.18	13.51	13.07	13.38	1,062,022	+0.18(+1.33%)
Sep 19, 2013	13.00	13.22	12.88	13.21	369,293	+0.20(+1.55%)
Sep 18, 2013	13.01	13.03	12.83	13.00	501,240	-0.02(-0.13%)
Sep 17, 2013	13.04	13.18	12.99	13.02	364,561	-0.05(-0.40%)
Sep 16, 2013	13.08	13.19	13.02	13.07	482,137	-0.04(-0.33%)
Sep 13, 2013	13.23	13.23	13.00	13.12	234,522	+0.05(+0.40%)
Sep 12, 2013	13.10	13.21	13.03	13.07	264,888	-0.09(-0.67%)
Sep 11, 2013	13.10	13.21	13.05	13.15	344,906	+0.07(+0.54%)
Sep 10, 2013	12.97	13.10	12.81	13.08	478,861	+0.15(+1.15%)
Sep 09, 2013	12.79	13.06	12.78	12.93	583,788	+0.18(+1.45%)
Sep 06, 2013	12.83	12.86	12.53	12.75	644,399	-0.02(-0.14%)
Sep 05, 2013	12.71	12.89	12.70	12.77	317,254	+0.06(+0.48%)
Sep 04, 2013	12.74	12.89	12.64	12.71	644,036	-0.04(-0.34%)
Sep 03, 2013	12.69	12.81	12.60	12.75	508,309	+0.22(+1.75%)
Aug 30, 2013	12.71	12.79	12.48	12.53	424,860	-0.18(-1.38%)
Aug 29, 2013	12.71	12.89	12.59	12.71	412,368	-0.06(-0.48%)
Aug 28, 2013	12.69	12.83	12.65	12.77	316,702	+0.04(+0.35%)
Aug 27, 2013	12.76	12.89	12.67	12.72	213,997	-0.12(-0.96%)
Aug 26, 2013	12.78	13.05	12.71	12.85	305,615	+0.04(+0.27%)
Aug 23, 2013	12.90	13.07	12.70	12.81	621,194	-0.09(-0.68%)
Aug 22, 2013	12.64	13.10	12.62	12.90	335,440	+0.30(+2.37%)
Aug 21, 2013	12.66	12.77	12.55	12.60	300,858	-0.09(-0.69%)
Aug 20, 2013	12.49	12.81	12.42	12.69	170,240	+0.19(+1.54%)
Aug 19, 2013	12.53	12.63	12.42	12.49	352,513	-0.07(-0.56%)
Aug 16, 2013	12.57	12.65	12.50	12.56	221,060	-0.05(-0.42%)
Aug 15, 2013	12.74	12.84	12.58	12.62	207,764	-0.23(-1.78%)
Aug 14, 2013	12.77	12.86	12.66	12.85	177,357	+0.11(+0.83%)
Aug 13, 2013	12.78	12.85	12.64	12.74	221,744	-0.05(-0.41%)
Aug 12, 2013	12.89	13.01	12.75	12.79	235,574	-0.17(-1.29%)
Aug 09, 2013	12.97	13.04	12.72	12.96	204,237	+0.02(+0.14%)
Aug 08, 2013	12.94	13.04	12.87	12.94	274,392	+0.03(+0.20%)
Aug 07, 2013	12.64	12.92	12.64	12.92	384,859	+0.20(+1.59%)
Aug 06, 2013	12.91	12.95	12.64	12.71	262,522	-0.19(-1.49%)
Aug 05, 2013	13.05	13.08	12.75	12.91	248,319	-0.15(-1.14%)
Aug 02, 2013	12.77	13.06	12.77	13.05	334,587	+0.30(+2.32%)
Aug 01, 2013	12.59	12.80	12.51	12.76	445,808	+0.28(+2.23%)
Jul 31, 2013	12.43	12.52	12.24	12.48	574,533	+0.12(+0.99%)
Jul 30, 2013	12.30	12.42	12.22	12.36	435,898	+0.09(+0.71%)
Jul 29, 2013	12.42	12.42	12.13	12.27	675,814	-0.17(-1.33%)
Jul 26, 2013	12.59	12.61	12.20	12.44	881,573	-0.21(-1.65%)
Jul 25, 2013	12.65	13.01	12.57	12.64	706,283	+0.01(+0.07%)
Jul 24, 2013	13.33	13.40	12.64	12.64	897,484	-0.70(-5.23%)
Jul 23, 2013	13.37	13.39	13.07	13.33	702,184	-0.03(-0.20%)
Jul 22, 2013	13.31	13.38	13.12	13.36	549,694	+0.04(+0.33%)
Jul 19, 2013	13.11	13.35	13.07	13.32	410,368	+0.24(+1.87%)
Jul 18, 2013	12.89	13.17	12.86	13.07	605,449	+0.27(+2.15%)
Jul 17, 2013	12.64	12.80	12.55	12.80	445,071	+0.16(+1.28%)
Jul 16, 2013	12.42	12.64	12.24	12.64	961,015	+0.28(+2.26%)
Jul 15, 2013	12.38	12.44	12.01	12.36	1,049,377	-0.02(-0.14%)
Jul 12, 2013	12.40	12.44	12.18	12.37	473,095	-0.02(-0.14%)
Jul 11, 2013	12.59	12.72	12.17	12.39	885,748	-0.02(-0.14%)
Jul 10, 2013	12.44	12.50	12.28	12.41	916,229	-0.09(-0.70%)
Jul 09, 2013	12.44	12.50	12.38	12.50	661,975	+0.12(+0.99%)
Jul 08, 2013	12.30	12.62	12.29	12.37	494,494	+0.12(+1.00%)
Jul 05, 2013	12.03	12.36	11.87	12.25	265,205	+0.33(+2.78%)
Jul 03, 2013	12.00	12.20	11.83	11.92	318,964	-0.05(-0.44%)
Jul 02, 2013	11.83	12.37	11.79	11.97	859,387	+0.12(+1.03%)