Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	6636	6832	6468	6636	301	+111.86(+1.71%)
Jun 28, 2012	6146	6776	6104	6524	992	+406.00(+6.64%)
Jun 27, 2012	5866	6216	5782	6118	501	+266.00(+4.55%)
Jun 26, 2012	5362	5880	5362	5852	482	+436.66(+8.06%)
Jun 25, 2012	5642	5642	5334	5415	181	-212.66(-3.78%)
Jun 22, 2012	5768	5768	5390	5628	127	-70.00(-1.23%)
Jun 21, 2012	5810	5950	5530	5698	400	+0.00(+0.00%)
Jun 20, 2012	5348	5768	5348	5698	786	+294.00(+5.44%)
Jun 19, 2012	5250	5432	5222	5404	105	+154.00(+2.93%)
Jun 18, 2012	5194	5460	5124	5250	290	-140.00(-2.60%)
Jun 15, 2012	5334	5460	5334	5390	125	-28.00(-0.52%)
Jun 14, 2012	5334	5446	5317	5418	175	+140.00(+2.65%)
Jun 13, 2012	5306	5460	5208	5278	244	-91.00(-1.69%)
Jun 12, 2012	5054	5460	5040	5369	319	+315.00(+6.23%)
Jun 11, 2012	5180	5250	4970	5054	97	-28.00(-0.55%)
Jun 08, 2012	5124	5152	4942	5082	87	-98.00(-1.89%)
Jun 07, 2012	5250	5348	5012	5180	130	-14.00(-0.27%)
Jun 06, 2012	5110	5250	5012	5194	122	+168.00(+3.34%)
Jun 05, 2012	4942	5026	4732	5026	132	+252.00(+5.28%)
Jun 04, 2012	4900	4900	4676	4774	67	-154.00(-3.12%)
Jun 01, 2012	5040	5110	4452	4928	224	-322.00(-6.13%)
May 31, 2012	5194	5306	4970	5250	187	+42.00(+0.81%)
May 30, 2012	5320	5320	4956	5208	165	-112.00(-2.11%)
May 29, 2012	5278	5502	5250	5320	243	-56.00(-1.04%)
May 25, 2012	4914	5530	4760	5376	975	+504.00(+10.34%)
May 24, 2012	4536	4900	4452	4872	230	+350.00(+7.74%)
May 23, 2012	4200	4606	4172	4522	259	+420.00(+10.24%)
May 22, 2012	4158	4284	4066	4102	43	+28.00(+0.69%)
May 21, 2012	3934	4144	3780	4074	138	+42.00(+1.04%)
May 18, 2012	4214	4466	4032	4032	115	-168.00(-4.00%)
May 17, 2012	4536	4536	4116	4200	109	-210.00(-4.76%)
May 16, 2012	4536	4536	4312	4410	95	-70.00(-1.56%)
May 15, 2012	4550	4564	4424	4480	43	-140.00(-3.03%)
May 14, 2012	4830	4830	4578	4620	62	-140.00(-2.94%)
May 11, 2012	4830	4900	4620	4760	174	-140.00(-2.86%)
May 10, 2012	4704	4984	4550	4900	219	+322.00(+7.03%)
May 09, 2012	4550	4662	4410	4578	145	+28.00(+0.62%)
May 08, 2012	4396	4564	4270	4550	125	+154.00(+3.50%)
May 07, 2012	4368	4410	4256	4396	56	+56.00(+1.29%)
May 04, 2012	4340	4452	4298	4340	60	-28.00(-0.64%)
May 03, 2012	4452	4480	4354	4368	69	-84.00(-1.89%)
May 02, 2012	4536	4592	4368	4452	134	-140.00(-3.05%)
May 01, 2012	4634	4690	4522	4592	124	-112.00(-2.38%)
Apr 30, 2012	4690	4802	4480	4704	83	-70.00(-1.47%)
Apr 27, 2012	4998	5096	4718	4774	174	-252.00(-5.01%)
Apr 26, 2012	4508	5040	4410	5026	746	+616.00(+13.97%)
Apr 25, 2012	4340	4424	4270	4410	149	+84.00(+1.94%)
Apr 24, 2012	4144	4340	4144	4326	59	+210.00(+5.10%)
Apr 23, 2012	4186	4200	4032	4116	44	-82.60(-1.97%)
Apr 20, 2012	4228	4228	4102	4199	41	+12.60(+0.30%)
Apr 19, 2012	4172	4242	4116	4186	31	+14.00(+0.34%)
Apr 18, 2012	4144	4228	4088	4172	19	+28.00(+0.68%)
Apr 17, 2012	4158	4242	4102	4144	36	+28.00(+0.68%)
Apr 16, 2012	4116	4200	4116	4116	16	-14.00(-0.34%)
Apr 13, 2012	4200	4256	4130	4130	27	-98.00(-2.32%)
Apr 12, 2012	4214	4256	4172	4228	29	+28.00(+0.67%)
Apr 11, 2012	3976	4242	3962	4200	42	+182.00(+4.53%)
Apr 10, 2012	4158	4270	3934	4018	57	-224.00(-5.28%)
Apr 09, 2012	4396	4396	4130	4242	36	-112.00(-2.57%)
Apr 05, 2012	4312	4382	4242	4354	31	+84.00(+1.97%)
Apr 04, 2012	4214	4270	4158	4270	77	+14.00(+0.33%)
Apr 03, 2012	4368	4368	4200	4256	63	-112.00(-2.56%)
Apr 02, 2012	4410	4410	4340	4368	31	-42.00(-0.95%)
Mar 30, 2012	4508	4508	4340	4410	21	-14.00(-0.32%)
Mar 29, 2012	4550	4550	4396	4424	37	-56.00(-1.25%)
Mar 28, 2012	4410	4480	4382	4480	108	+84.00(+1.91%)
Mar 27, 2012	4298	4424	4270	4396	152	+112.00(+2.61%)
Mar 26, 2012	4242	4312	4146	4284	25	+42.00(+0.99%)
Mar 23, 2012	4102	4242	3920	4242	52	+168.00(+4.12%)
Mar 22, 2012	4060	4088	4032	4074	23	-56.00(-1.36%)
Mar 21, 2012	4130	4159	4060	4130	24	+56.00(+1.37%)
Mar 20, 2012	4144	4144	3990	4074	78	-70.00(-1.69%)
Mar 19, 2012	4214	4256	4144	4144	38	-70.00(-1.66%)
Mar 16, 2012	4326	4326	4172	4214	42	-84.00(-1.95%)
Mar 15, 2012	4270	4340	4214	4298	20	+56.00(+1.32%)
Mar 14, 2012	4354	4368	4214	4242	25	-168.00(-3.81%)
Mar 13, 2012	4396	4438	4256	4410	23	-14.00(-0.32%)
Mar 12, 2012	4340	4424	4200	4424	21	+42.00(+0.96%)
Mar 09, 2012	4368	4424	4284	4382	18	+98.00(+2.29%)
Mar 08, 2012	4220	4312	4200	4284	39	+28.00(+0.66%)
Mar 07, 2012	4214	4256	4130	4256	14	+70.00(+1.67%)
Mar 06, 2012	4298	4298	4130	4186	44	-182.00(-4.17%)
Mar 05, 2012	4396	4466	4200	4368	67	-56.00(-1.27%)
Mar 02, 2012	4410	4424	4340	4424	21	-13.86(-0.31%)
Mar 01, 2012	4452	4480	4340	4438	29	+15.26(+0.35%)
Feb 29, 2012	4382	4452	4326	4423	37	+40.60(+0.93%)
Feb 28, 2012	4550	4550	4382	4382	38	-168.00(-3.69%)
Feb 27, 2012	4536	4550	4396	4550	27	+14.00(+0.31%)
Feb 24, 2012	4480	4550	4368	4536	78	+56.00(+1.25%)
Feb 23, 2012	4550	4606	4270	4480	125	-28.00(-0.62%)
Feb 22, 2012	4410	4550	4368	4508	200	+168.00(+3.87%)
Feb 21, 2012	4130	4480	4060	4340	87	+238.00(+5.80%)
Feb 17, 2012	3934	4102	3892	4102	54	+173.60(+4.42%)
Feb 16, 2012	3976	3976	3892	3928	22	-47.60(-1.20%)
Feb 15, 2012	3752	4060	3752	3976	68	+308.00(+8.40%)
Feb 14, 2012	3696	3780	3654	3668	39	+0.00(+0.00%)
Feb 13, 2012	3640	3710	3570	3668	29	+56.00(+1.55%)
Feb 10, 2012	3808	3808	3500	3612	81	-238.00(-6.18%)
Feb 09, 2012	3808	3878	3710	3850	30	+42.00(+1.10%)
Feb 08, 2012	3864	3864	3780	3808	19	-98.00(-2.51%)
Feb 07, 2012	3486	3934	3444	3906	130	+392.00(+11.16%)
Feb 06, 2012	3556	3570	3486	3514	15	-42.00(-1.18%)
Feb 03, 2012	3570	3668	3444	3556	57	+42.00(+1.20%)
Feb 02, 2012	3584	3654	3500	3514	21	-28.00(-0.79%)
Feb 01, 2012	3640	3668	3542	3542	40	-42.00(-1.17%)
Jan 31, 2012	3766	3766	3584	3584	17	-168.00(-4.48%)
Jan 30, 2012	3752	3850	3612	3752	28	-84.00(-2.19%)
Jan 27, 2012	3780	3850	3696	3836	12	+126.00(+3.40%)
Jan 26, 2012	3598	3738	3570	3710	12	+98.00(+2.71%)
Jan 25, 2012	3640	3836	3570	3612	49	-56.00(-1.53%)
Jan 24, 2012	3668	3681	3626	3668	12	+0.00(+0.00%)
Jan 23, 2012	3472	3752	3402	3668	65	+238.00(+6.94%)
Jan 20, 2012	3640	3640	3304	3430	84	-210.00(-5.77%)
Jan 19, 2012	3822	3822	3626	3640	24	-98.00(-2.62%)
Jan 18, 2012	3794	3864	3710	3738	21	-42.00(-1.11%)
Jan 17, 2012	3850	3920	3738	3780	63	-70.00(-1.82%)
Jan 13, 2012	3724	3850	3612	3850	44	+126.00(+3.38%)
Jan 12, 2012	3528	3794	3444	3724	50	+196.00(+5.56%)
Jan 11, 2012	3514	3584	3486	3528	10	-42.00(-1.18%)
Jan 10, 2012	3626	3626	3346	3570	40	-70.00(-1.92%)
Jan 09, 2012	3290	3640	3248	3640	73	+294.00(+8.79%)
Jan 06, 2012	3374	3374	3276	3346	15	-14.00(-0.42%)
Jan 05, 2012	3388	3388	3276	3360	17	-42.00(-1.23%)
Jan 04, 2012	3500	3500	3318	3402	14	-686.00(-16.78%)
Dec 30, 2011	3192	4270	3052	4088	102	+896.00(+28.07%)
Dec 29, 2011	3234	3374	3164	3192	37	-56.00(-1.72%)
Dec 28, 2011	3346	3360	3234	3248	16	-56.00(-1.69%)
Dec 27, 2011	3346	3360	3304	3304	23	-84.00(-2.48%)
Dec 23, 2011	3360	3430	3318	3388	22	+28.00(+0.83%)
Dec 21, 2011	3458	3458	3220	3360	57	-42.00(-1.23%)
Dec 20, 2011	3500	3514	3304	3402	44	-56.00(-1.62%)
Dec 19, 2011	3584	3584	3430	3458	26	-196.00(-5.36%)
Dec 16, 2011	3710	3724	3640	3654	31	-56.00(-1.51%)
Dec 15, 2011	3612	3724	3476	3710	43	+126.00(+3.52%)
Dec 14, 2011	3626	3626	3388	3584	35	-126.00(-3.40%)
Dec 13, 2011	3850	3864	3640	3710	14	-126.00(-3.28%)
Dec 12, 2011	4060	4060	3836	3836	25	-238.00(-5.84%)
Dec 09, 2011	4102	4102	4004	4074	4	+14.00(+0.34%)
Dec 08, 2011	3976	4102	3976	4060	12	+70.00(+1.75%)
Dec 07, 2011	4060	4060	3976	3990	15	-56.00(-1.38%)
Dec 06, 2011	4116	4116	3990	4046	23	-84.00(-2.03%)
Dec 05, 2011	4088	4130	3976	4130	31	+84.00(+2.08%)
Dec 02, 2011	4186	4186	4032	4046	23	-56.00(-1.37%)
Dec 01, 2011	4172	4228	4088	4102	29	-28.00(-0.68%)
Nov 30, 2011	4312	4312	4088	4130	11	+14.00(+0.34%)
Nov 29, 2011	4214	4326	4060	4116	59	-14.00(-0.34%)
Nov 28, 2011	4116	4270	4060	4130	27	+154.00(+3.87%)
Nov 25, 2011	3962	4007	3962	3976	6	+0.00(+0.00%)
Nov 23, 2011	3948	4004	3892	3976	39	+0.00(+0.00%)
Nov 22, 2011	4158	4158	3934	3976	29	-126.00(-3.07%)
Nov 21, 2011	3948	4172	3850	4102	50	+115.08(+2.89%)
Nov 18, 2011	4004	4032	3948	3987	24	-3.08(-0.08%)
Nov 17, 2011	4340	4340	3892	3990	74	+70.00(+1.79%)
Nov 16, 2011	3780	3962	3780	3920	63	+126.00(+3.32%)
Nov 15, 2011	3850	3850	3724	3794	19	-56.00(-1.45%)
Nov 14, 2011	3878	3906	3808	3850	15	+56.00(+1.48%)
Nov 11, 2011	3612	3920	3612	3794	46	+182.00(+5.04%)
Nov 10, 2011	3822	3822	3514	3612	35	+0.00(+0.00%)
Nov 09, 2011	3668	3738	3584	3612	28	-126.00(-3.37%)
Nov 08, 2011	3864	3864	3668	3738	14	-98.00(-2.55%)
Nov 07, 2011	3906	3920	3828	3836	20	-28.00(-0.72%)
Nov 04, 2011	3752	3920	3682	3864	70	+98.00(+2.60%)
Nov 03, 2011	3808	3878	3738	3766	16	+0.00(+0.00%)
Nov 02, 2011	3808	3892	3668	3766	38	+14.00(+0.37%)
Nov 01, 2011	3766	3794	3668	3752	17	-98.00(-2.55%)
Oct 31, 2011	3808	3920	3724	3850	12	-84.00(-2.14%)
Oct 28, 2011	3794	4004	3584	3934	129	+182.00(+4.85%)
Oct 27, 2011	3780	3794	3570	3752	123	+182.00(+5.10%)
Oct 26, 2011	3640	3780	3500	3570	56	-42.00(-1.16%)
Oct 25, 2011	3780	3780	3500	3612	85	-56.00(-1.53%)
Oct 24, 2011	3360	3696	3360	3668	83	+322.00(+9.62%)
Oct 21, 2011	3346	3360	3234	3346	41	+154.00(+4.82%)
Oct 20, 2011	3178	3192	2940	3192	102	+28.00(+0.88%)
Oct 19, 2011	3150	3248	3094	3164	40	+14.00(+0.44%)
Oct 18, 2011	2870	3206	2828	3150	39	+280.00(+9.76%)
Oct 17, 2011	3192	3192	2870	2870	31	-308.00(-9.69%)
Oct 14, 2011	3346	3472	3038	3178	87	-140.00(-4.22%)
Oct 13, 2011	3220	3374	3150	3318	59	+98.00(+3.04%)
Oct 12, 2011	3262	3346	3150	3220	105	+14.00(+0.44%)
Oct 11, 2011	3514	3514	3206	3206	139	-308.00(-8.76%)
Oct 10, 2011	3598	3640	3514	3514	65	-42.00(-1.18%)
Oct 07, 2011	3710	3794	3458	3556	26	-154.00(-4.15%)
Oct 06, 2011	3430	3794	3430	3710	107	+350.00(+10.42%)
Oct 05, 2011	3360	3486	3262	3360	125	+28.00(+0.84%)
Oct 04, 2011	3080	3346	2829	3332	115	+224.00(+7.21%)
Oct 03, 2011	3584	3584	2884	3108	152	-448.00(-12.60%)
Sep 30, 2011	3920	3920	3444	3556	223	-490.00(-12.11%)
Sep 29, 2011	4452	4452	3920	4046	193	-448.00(-9.97%)
Sep 28, 2011	4368	4550	4368	4494	32	+154.00(+3.55%)
Sep 27, 2011	4270	4606	4270	4340	58	+196.00(+4.73%)
Sep 26, 2011	4200	4312	4118	4144	49	-42.00(-1.00%)
Sep 23, 2011	4368	4396	4102	4186	88	-238.00(-5.38%)
Sep 22, 2011	4620	4620	4270	4424	59	-392.00(-8.14%)
Sep 21, 2011	5012	5012	4788	4816	45	-182.00(-3.64%)
Sep 20, 2011	5278	5278	4914	4998	57	+14.00(+0.28%)
Sep 19, 2011	4522	5292	4522	4984	125	+238.00(+5.01%)
Sep 16, 2011	4522	4844	4466	4746	66	+266.00(+5.94%)
Sep 15, 2011	4284	4480	4284	4480	35	+84.00(+1.91%)
Sep 14, 2011	4424	4451	4256	4396	33	-14.00(-0.32%)
Sep 13, 2011	4298	4410	4256	4410	9	+168.00(+3.96%)
Sep 12, 2011	4340	4340	4200	4242	51	-98.00(-2.26%)
Sep 09, 2011	4480	4508	4270	4340	65	-168.00(-3.73%)
Sep 08, 2011	4522	4620	4340	4508	62	-98.00(-2.13%)
Sep 07, 2011	4802	4802	4494	4606	49	-98.00(-2.08%)
Sep 06, 2011	4662	4760	4522	4704	79	-210.00(-4.27%)
Sep 02, 2011	5096	5096	4759	4914	20	-238.00(-4.62%)
Sep 01, 2011	4830	5278	4830	5152	126	+336.00(+6.98%)
Aug 31, 2011	4662	4830	4607	4816	56	+154.00(+3.30%)
Aug 30, 2011	4662	4718	4606	4662	22	+0.00(+0.00%)
Aug 29, 2011	4676	4914	4620	4662	91	+14.00(+0.30%)
Aug 26, 2011	4494	4732	4284	4648	89	+70.00(+1.53%)
Aug 25, 2011	4816	4998	4536	4578	96	-224.00(-4.66%)
Aug 24, 2011	4662	4963	4662	4802	50	+140.00(+3.00%)
Aug 23, 2011	4802	4858	4550	4662	61	-112.00(-2.35%)
Aug 22, 2011	5376	5474	4662	4774	208	-420.00(-8.09%)
Aug 19, 2011	5502	5593	5110	5194	114	-392.00(-7.02%)
Aug 18, 2011	5838	5852	5498	5586	87	-392.00(-6.56%)
Aug 17, 2011	5838	6006	5838	5978	35	+154.00(+2.64%)
Aug 16, 2011	6160	6160	5405	5824	155	-350.00(-5.67%)
Aug 15, 2011	6118	6300	5978	6174	86	+126.00(+2.08%)
Aug 12, 2011	5978	6076	5783	6048	96	+168.00(+2.86%)
Aug 11, 2011	5712	5964	5516	5880	149	+126.00(+2.19%)
Aug 10, 2011	5698	5866	5054	5754	164	+294.00(+5.38%)
Aug 09, 2011	5334	5474	5026	5460	119	+616.00(+12.72%)
Aug 08, 2011	4900	5250	4788	4844	179	-364.00(-6.99%)
Aug 05, 2011	4760	5320	4466	5208	175	+350.00(+7.20%)
Aug 04, 2011	5530	5614	4662	4858	234	-714.00(-12.81%)
Aug 03, 2011	5852	5872	5572	5572	213	-283.92(-4.85%)
Aug 02, 2011	6230	6272	5824	5856	126	-360.08(-5.79%)
Aug 01, 2011	6524	6524	6034	6216	209	+238.00(+3.98%)
Jul 29, 2011	5754	6090	5502	5978	169	+336.00(+5.96%)
Jul 28, 2011	5936	5936	5600	5642	150	-238.00(-4.05%)
Jul 27, 2011	6034	6468	5642	5880	124	-154.00(-2.55%)
Jul 26, 2011	6230	6300	5964	6034	155	-168.00(-2.71%)
Jul 25, 2011	6062	6230	6062	6202	61	+126.00(+2.07%)
Jul 22, 2011	6020	6132	5810	6076	114	+140.00(+2.36%)
Jul 21, 2011	5894	5936	5810	5936	160	+126.00(+2.17%)
Jul 20, 2011	5516	5880	5516	5810	162	+238.00(+4.27%)
Jul 19, 2011	5614	5670	5530	5572	85	+42.00(+0.76%)
Jul 18, 2011	5572	5698	5432	5530	128	-56.00(-1.00%)
Jul 15, 2011	5544	5586	5348	5586	54	+126.00(+2.31%)
Jul 14, 2011	5460	5558	5404	5460	32	+0.00(+0.00%)
Jul 13, 2011	5306	5670	5236	5460	94	+238.00(+4.56%)
Jul 12, 2011	5404	5404	5166	5222	70	-126.00(-2.36%)
Jul 11, 2011	5348	5502	5264	5348	48	-112.00(-2.05%)
Jul 08, 2011	5250	5516	5250	5460	48	+168.00(+3.17%)
Jul 07, 2011	5348	5558	5180	5292	127	+14.00(+0.27%)
Jul 06, 2011	5278	5306	5110	5278	29	+0.00(+0.00%)
Jul 05, 2011	5572	5740	5194	5278	145	-168.00(-3.08%)