U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	6.050	6.230	6.000	6.000	60,794	-0.05(-0.83%)
Jun 29, 2010	6.310	6.310	5.950	6.050	124,282	-0.09(-1.47%)
Jun 25, 2010	6.220	6.310	5.960	6.140	973,537	-0.32(-4.95%)
Jun 24, 2010	6.500	6.690	6.330	6.460	113,150	-0.11(-1.67%)
Jun 23, 2010	6.890	6.990	6.500	6.570	95,324	-0.34(-4.92%)
Jun 22, 2010	7.200	7.220	6.900	6.910	75,080	-0.35(-4.82%)
Jun 21, 2010	7.310	7.460	7.160	7.260	54,053	+0.02(+0.28%)
Jun 18, 2010	7.310	7.390	7.160	7.240	75,473	-0.02(-0.28%)
Jun 17, 2010	7.300	7.320	7.210	7.260	14,096	-0.03(-0.41%)
Jun 16, 2010	7.420	7.450	7.230	7.290	60,619	-0.23(-3.06%)
Jun 15, 2010	7.610	7.690	7.360	7.520	85,738	-0.05(-0.66%)
Jun 14, 2010	7.770	7.900	7.490	7.570	122,033	-0.13(-1.69%)
Jun 11, 2010	7.400	7.730	7.350	7.700	93,038	+0.22(+2.94%)
Jun 10, 2010	7.390	7.500	7.360	7.480	67,729	+0.25(+3.46%)
Jun 09, 2010	7.280	7.430	7.170	7.230	26,227	+0.05(+0.70%)
Jun 08, 2010	7.330	7.380	7.120	7.180	107,072	-0.09(-1.24%)
Jun 07, 2010	7.420	7.460	7.260	7.270	50,112	-0.08(-1.09%)
Jun 04, 2010	7.420	7.570	7.260	7.350	102,831	-0.24(-3.16%)
Jun 03, 2010	8.010	8.050	7.440	7.590	112,235	-0.35(-4.41%)
Jun 02, 2010	7.900	8.120	7.710	7.940	43,038	+0.06(+0.76%)
Jun 01, 2010	7.970	8.290	7.880	7.880	45,836	-0.28(-3.43%)
May 28, 2010	8.350	8.430	7.940	8.160	99,982	-0.19(-2.28%)
May 27, 2010	8.050	8.370	7.840	8.350	36,737	+0.52(+6.64%)
May 26, 2010	8.010	8.200	7.810	7.830	58,877	-0.09(-1.14%)
May 25, 2010	7.800	8.030	7.680	7.920	64,666	-0.12(-1.49%)
May 24, 2010	8.100	8.460	8.030	8.040	57,278	-0.04(-0.50%)
May 21, 2010	7.520	8.166	7.510	8.080	81,581	+0.43(+5.62%)
May 20, 2010	7.680	8.090	7.590	7.650	69,458	-0.61(-7.38%)
May 19, 2010	8.330	8.500	8.140	8.260	39,769	-0.06(-0.72%)
May 18, 2010	8.700	8.790	8.310	8.320	40,590	-0.31(-3.59%)
May 17, 2010	8.770	8.800	8.210	8.630	70,754	-0.13(-1.48%)
May 14, 2010	8.770	8.920	8.460	8.760	72,278	-0.03(-0.34%)
May 13, 2010	8.990	8.990	8.720	8.790	70,740	-0.11(-1.24%)
May 12, 2010	8.830	9.080	8.800	8.900	587,624	+0.11(+1.25%)
May 11, 2010	8.840	8.900	8.520	8.790	50,204	+0.01(+0.11%)
May 10, 2010	8.760	8.860	8.330	8.780	87,335	+0.56(+6.81%)
May 07, 2010	8.470	8.470	7.740	8.220	112,588	-0.24(-2.84%)
May 06, 2010	8.630	9.020	8.450	8.460	401,199	-0.18(-2.08%)
May 05, 2010	8.640	8.800	8.440	8.640	138,147	-0.25(-2.81%)
May 04, 2010	9.020	9.200	8.750	8.890	71,986	-0.22(-2.41%)
May 03, 2010	9.000	9.150	8.830	9.110	144,494	-0.29(-3.09%)
Apr 30, 2010	9.160	9.470	8.610	9.400	116,241	+0.34(+3.75%)
Apr 29, 2010	8.750	9.450	8.750	9.060	259,188	+0.37(+4.26%)
Apr 28, 2010	8.370	8.690	8.250	8.690	46,396	+0.37(+4.45%)
Apr 27, 2010	8.240	8.660	8.230	8.320	91,632	+0.02(+0.24%)
Apr 26, 2010	7.880	8.430	7.880	8.300	93,074	+0.38(+4.80%)
Apr 23, 2010	7.680	7.980	7.680	7.920	57,200	+0.17(+2.19%)
Apr 22, 2010	7.690	7.769	7.520	7.750	28,154	-0.04(-0.51%)
Apr 21, 2010	7.780	7.810	7.540	7.790	33,336	+0.01(+0.13%)
Apr 20, 2010	7.600	7.780	7.510	7.780	43,223	+0.23(+3.05%)
Apr 19, 2010	7.830	7.850	7.440	7.550	58,428	-0.19(-2.45%)
Apr 16, 2010	7.970	8.170	7.720	7.740	156,891	-0.19(-2.40%)
Apr 15, 2010	7.820	8.000	7.720	7.930	51,750	+0.14(+1.80%)
Apr 14, 2010	7.730	7.870	7.570	7.790	262,078	+0.08(+1.04%)
Apr 13, 2010	7.530	7.720	7.460	7.710	27,702	+0.15(+1.98%)
Apr 12, 2010	7.980	8.100	7.350	7.560	251,016	-0.35(-4.42%)
Apr 09, 2010	7.940	8.040	7.840	7.910	113,720	-0.07(-0.88%)
Apr 08, 2010	7.570	8.090	7.560	7.980	258,677	+0.43(+5.70%)
Apr 07, 2010	7.390	7.580	7.390	7.550	49,121	+0.11(+1.48%)
Apr 06, 2010	7.210	7.530	7.210	7.440	33,821	+0.18(+2.48%)
Apr 05, 2010	7.360	7.400	7.110	7.260	119,174	-0.11(-1.49%)
Apr 01, 2010	7.650	7.370	7.370	7.370	94,100	-0.15(-1.99%)
Mar 31, 2010	7.390	7.820	7.380	7.520	1,023,322	+0.15(+2.04%)
Mar 30, 2010	7.380	7.390	7.240	7.370	110,587	+0.02(+0.27%)
Mar 29, 2010	7.180	7.390	7.150	7.350	58,660	+0.16(+2.23%)
Mar 26, 2010	7.250	7.400	7.170	7.190	53,875	+0.03(+0.42%)
Mar 25, 2010	7.250	7.370	7.110	7.160	155,660	-0.04(-0.56%)
Mar 24, 2010	7.510	7.550	7.200	7.200	73,822	-0.30(-4.00%)
Mar 23, 2010	7.540	7.570	7.330	7.500	58,701	-0.04(-0.53%)
Mar 22, 2010	7.550	7.570	7.470	7.540	62,894	-0.02(-0.26%)
Mar 19, 2010	7.560	7.660	7.470	7.560	332,285	+0.06(+0.80%)
Mar 18, 2010	7.470	7.550	7.061	7.500	630,026	+0.00(+0.00%)
Mar 17, 2010	7.630	7.650	7.500	7.500	31,402	-0.15(-1.96%)
Mar 16, 2010	7.600	7.900	7.330	7.650	68,956	+0.03(+0.39%)
Mar 15, 2010	7.370	7.650	7.200	7.620	55,812	+0.33(+4.53%)
Mar 12, 2010	7.270	7.355	7.040	7.290	33,958	+0.04(+0.55%)
Mar 11, 2010	7.250	7.280	7.170	7.250	13,593	-0.05(-0.68%)
Mar 10, 2010	7.560	7.560	7.161	7.300	24,053	-0.23(-3.05%)
Mar 09, 2010	7.050	7.699	7.000	7.530	112,155	+0.20(+2.73%)
Mar 08, 2010	7.220	7.340	7.160	7.330	154,412	+0.16(+2.23%)
Mar 05, 2010	7.110	7.190	7.070	7.170	77,759	+0.03(+0.42%)
Mar 04, 2010	7.050	7.215	6.840	7.140	152,892	+0.05(+0.71%)
Mar 03, 2010	7.000	7.140	6.900	7.090	99,418	+0.12(+1.72%)
Mar 02, 2010	6.640	7.100	6.620	6.970	312,627	+0.36(+5.45%)
Mar 01, 2010	6.400	6.650	6.360	6.610	119,478	+0.38(+6.10%)
Feb 26, 2010	5.800	6.300	5.800	6.230	97,687	+0.39(+6.68%)
Feb 25, 2010	5.840	5.880	5.730	5.840	11,395	-0.06(-1.02%)
Feb 24, 2010	5.820	5.900	5.800	5.900	28,288	+0.12(+2.08%)
Feb 23, 2010	5.810	5.820	5.770	5.780	12,292	-0.07(-1.20%)
Feb 22, 2010	5.850	5.900	5.590	5.850	10,229	+0.07(+1.21%)
Feb 19, 2010	5.900	5.900	5.750	5.780	11,065	-0.12(-2.03%)
Feb 18, 2010	5.660	5.900	5.660	5.900	10,079	+0.22(+3.87%)
Feb 17, 2010	5.750	5.840	5.640	5.680	10,240	-0.19(-3.24%)
Feb 16, 2010	5.870	5.895	5.800	5.870	8,158	+0.04(+0.69%)
Feb 12, 2010	5.680	5.830	5.830	5.830	7,600	+0.09(+1.57%)
Feb 11, 2010	5.530	5.740	5.530	5.740	8,487	+0.19(+3.42%)
Feb 10, 2010	5.670	5.750	5.450	5.550	24,789	-0.15(-2.63%)
Feb 09, 2010	5.540	5.790	5.540	5.700	12,936	+0.21(+3.83%)
Feb 08, 2010	5.620	5.800	5.480	5.490	18,428	-0.12(-2.14%)
Feb 05, 2010	5.630	5.700	5.400	5.610	33,271	-0.09(-1.58%)
Feb 04, 2010	5.830	5.950	5.650	5.700	60,140	-0.18(-3.06%)
Feb 03, 2010	5.880	5.960	5.760	5.880	15,718	-0.03(-0.51%)
Feb 02, 2010	5.980	6.080	5.900	5.910	24,852	-0.09(-1.50%)
Feb 01, 2010	5.900	6.060	5.820	6.000	14,827	+0.10(+1.69%)
Jan 29, 2010	6.030	6.078	5.750	5.900	169,815	-0.13(-2.16%)
Jan 28, 2010	6.240	6.490	5.980	6.030	184,107	-0.19(-3.05%)
Jan 27, 2010	5.610	6.260	5.570	6.220	231,964	+0.66(+11.87%)
Jan 26, 2010	5.610	5.670	5.560	5.560	15,833	-0.05(-0.89%)
Jan 25, 2010	5.780	5.980	5.560	5.610	25,209	-0.12(-2.09%)
Jan 22, 2010	5.940	5.990	5.680	5.730	22,890	-0.23(-3.86%)
Jan 21, 2010	6.110	6.120	5.900	5.960	30,191	-0.14(-2.30%)
Jan 20, 2010	6.120	6.180	5.980	6.100	31,184	-0.07(-1.13%)
Jan 19, 2010	5.880	6.230	5.880	6.170	42,604	+0.20(+3.35%)
Jan 15, 2010	6.000	5.970	5.970	5.970	49,500	+0.03(+0.51%)
Jan 14, 2010	5.890	5.990	5.860	5.940	6,201	+0.03(+0.51%)
Jan 13, 2010	5.990	6.100	5.760	5.910	36,951	-0.05(-0.84%)
Jan 12, 2010	5.910	6.090	5.840	5.960	423,432	+0.01(+0.17%)
Jan 11, 2010	5.450	6.000	5.410	5.950	206,537	+0.50(+9.17%)
Jan 08, 2010	5.260	5.450	5.250	5.450	55,180	+0.19(+3.61%)
Jan 07, 2010	5.120	5.340	5.120	5.260	20,800	+0.12(+2.33%)
Jan 06, 2010	5.120	5.260	5.040	5.140	17,231	+0.03(+0.59%)
Jan 05, 2010	5.240	5.289	5.010	5.110	21,007	-0.15(-2.85%)
Jan 04, 2010	5.320	5.340	5.100	5.260	49,415	+0.06(+1.15%)
Dec 31, 2009	5.050	5.200	5.200	5.200	233,400	+0.15(+2.97%)
Dec 30, 2009	4.900	5.050	4.810	5.050	27,569	+0.12(+2.43%)
Dec 29, 2009	4.960	5.085	4.850	4.930	28,702	-0.01(-0.20%)
Dec 28, 2009	4.910	5.070	4.830	4.940	18,513	+0.03(+0.61%)
Dec 24, 2009	4.980	5.025	4.890	4.910	2,894	-0.06(-1.21%)
Dec 23, 2009	4.890	5.020	4.830	4.970	8,716	+0.03(+0.61%)
Dec 22, 2009	4.980	5.030	4.940	4.940	11,439	-0.07(-1.40%)
Dec 21, 2009	4.990	5.060	4.900	5.010	28,134	+0.06(+1.21%)
Dec 18, 2009	4.930	4.980	4.770	4.950	52,841	+0.08(+1.64%)
Dec 17, 2009	4.990	5.050	4.860	4.870	24,382	-0.15(-2.99%)
Dec 16, 2009	5.000	5.110	4.930	5.020	50,955	+0.05(+1.01%)
Dec 15, 2009	5.040	5.080	4.970	4.970	46,869	-0.08(-1.58%)
Dec 14, 2009	5.050	5.110	4.710	5.050	23,487	+0.00(+0.00%)
Dec 11, 2009	4.950	5.080	4.840	5.050	22,712	+0.13(+2.64%)
Dec 10, 2009	4.970	5.120	4.880	4.920	13,561	-0.03(-0.61%)
Dec 09, 2009	5.050	5.050	4.910	4.950	7,318	-0.10(-1.98%)
Dec 08, 2009	5.045	5.070	4.960	5.050	23,209	-0.09(-1.75%)
Dec 07, 2009	5.090	5.210	4.930	5.140	45,711	+0.06(+1.18%)
Dec 04, 2009	4.990	5.140	4.910	5.080	28,955	+0.17(+3.46%)
Dec 03, 2009	4.990	5.090	4.670	4.910	22,052	-0.05(-1.01%)
Dec 02, 2009	5.010	5.080	4.690	4.960	24,673	-0.06(-1.20%)
Dec 01, 2009	4.650	5.120	4.620	5.020	28,769	+0.41(+8.89%)
Nov 30, 2009	4.660	4.710	4.510	4.610	15,021	-0.06(-1.28%)
Nov 27, 2009	4.700	4.930	4.670	4.670	12,592	-0.09(-1.89%)
Nov 25, 2009	4.980	4.997	4.710	4.760	22,231	-0.20(-4.03%)
Nov 24, 2009	5.010	5.050	4.830	4.960	29,966	-0.03(-0.60%)
Nov 23, 2009	4.930	5.180	4.730	4.990	106,836	+0.20(+4.18%)
Nov 20, 2009	4.900	4.945	4.710	4.790	24,588	-0.10(-2.04%)
Nov 19, 2009	5.060	5.060	4.800	4.890	25,316	-0.21(-4.12%)
Nov 18, 2009	5.110	5.130	5.020	5.100	13,820	+0.01(+0.20%)
Nov 17, 2009	5.160	5.160	5.010	5.090	7,812	-0.06(-1.17%)
Nov 16, 2009	5.150	5.220	5.090	5.150	22,279	+0.15(+3.00%)
Nov 13, 2009	5.073	5.100	4.950	5.000	36,008	+0.17(+3.52%)
Nov 12, 2009	4.910	4.940	4.740	4.830	17,767	-0.07(-1.43%)
Nov 11, 2009	5.090	5.150	4.671	4.900	61,692	-0.15(-2.97%)
Nov 10, 2009	5.000	5.345	4.980	5.050	63,728	+0.06(+1.20%)
Nov 09, 2009	4.900	5.170	4.850	4.990	22,808	+0.24(+5.05%)
Nov 06, 2009	4.890	4.890	4.650	4.750	26,010	-0.18(-3.65%)
Nov 05, 2009	4.330	4.970	4.330	4.930	19,467	+0.63(+14.65%)
Nov 04, 2009	4.850	4.850	4.280	4.300	42,671	-0.46(-9.66%)
Nov 03, 2009	5.100	5.150	4.570	4.760	48,877	-0.37(-7.21%)
Nov 02, 2009	5.380	5.400	4.970	5.130	33,202	-0.22(-4.11%)
Oct 30, 2009	5.780	5.810	5.094	5.350	91,686	-0.05(-0.93%)
Oct 29, 2009	5.100	5.480	4.670	5.400	85,556	+0.33(+6.51%)
Oct 28, 2009	5.350	5.480	5.070	5.070	29,172	-0.29(-5.41%)
Oct 27, 2009	5.450	5.520	5.350	5.360	35,775	-0.10(-1.83%)
Oct 26, 2009	5.440	5.800	5.340	5.460	68,470	+0.16(+3.02%)
Oct 23, 2009	5.410	5.440	5.250	5.300	54,650	-0.10(-1.85%)
Oct 22, 2009	5.420	5.520	5.250	5.400	20,970	+0.03(+0.56%)
Oct 21, 2009	5.580	5.760	5.350	5.370	56,757	-0.20(-3.59%)
Oct 20, 2009	5.510	5.620	5.480	5.570	16,813	-0.01(-0.18%)
Oct 19, 2009	5.530	5.710	5.490	5.580	37,324	+0.11(+2.01%)
Oct 16, 2009	5.410	5.560	5.410	5.470	21,802	+0.02(+0.37%)
Oct 15, 2009	5.630	5.640	5.350	5.450	16,879	-0.20(-3.54%)
Oct 14, 2009	5.960	5.960	5.510	5.650	23,368	+0.02(+0.36%)
Oct 13, 2009	5.670	5.670	5.500	5.630	14,165	-0.04(-0.71%)
Oct 12, 2009	5.700	5.780	5.660	5.670	16,568	-0.07(-1.22%)
Oct 09, 2009	5.770	5.910	5.700	5.740	12,493	-0.06(-1.03%)
Oct 08, 2009	6.010	6.050	5.690	5.800	75,477	-0.21(-3.49%)
Oct 07, 2009	5.980	6.240	5.840	6.010	42,337	+0.03(+0.50%)
Oct 06, 2009	5.500	5.990	5.500	5.980	258,872	+0.50(+9.12%)
Oct 05, 2009	5.410	5.500	5.410	5.480	15,773	+0.10(+1.86%)
Oct 02, 2009	5.300	5.500	5.300	5.380	29,100	+0.08(+1.51%)
Oct 01, 2009	5.490	5.500	5.300	5.300	14,155	-0.15(-2.75%)
Sep 30, 2009	5.410	5.500	5.410	5.450	23,708	+0.02(+0.37%)
Sep 29, 2009	5.440	5.500	5.350	5.430	15,501	+0.05(+0.93%)
Sep 28, 2009	5.500	5.520	5.350	5.380	23,434	-0.13(-2.36%)
Sep 25, 2009	5.490	5.640	5.430	5.510	56,816	+0.13(+2.42%)
Sep 24, 2009	5.430	5.430	5.260	5.380	32,892	+0.02(+0.37%)
Sep 23, 2009	5.470	5.500	5.360	5.360	19,220	-0.13(-2.37%)
Sep 22, 2009	5.420	5.500	5.330	5.490	42,066	+0.06(+1.10%)
Sep 21, 2009	5.260	5.500	5.220	5.430	18,873	+0.04(+0.74%)
Sep 18, 2009	5.240	5.500	5.010	5.390	75,750	+0.12(+2.30%)
Sep 17, 2009	5.310	5.430	5.000	5.269	52,130	-0.03(-0.58%)
Sep 16, 2009	5.250	5.500	5.120	5.300	42,979	+0.05(+0.95%)
Sep 15, 2009	5.190	5.440	5.050	5.250	62,712	-0.07(-1.32%)
Sep 14, 2009	5.270	5.360	5.250	5.320	15,652	+0.05(+0.95%)
Sep 11, 2009	5.430	5.500	5.240	5.270	38,725	-0.16(-2.95%)
Sep 10, 2009	5.270	5.440	5.270	5.430	39,590	+0.09(+1.69%)
Sep 09, 2009	5.220	5.440	5.220	5.340	27,092	-0.02(-0.37%)
Sep 08, 2009	5.460	5.500	5.298	5.360	40,773	-0.08(-1.47%)
Sep 04, 2009	5.500	5.500	5.218	5.440	22,233	-0.04(-0.73%)
Sep 03, 2009	5.230	5.480	5.230	5.480	8,023	+0.08(+1.48%)
Sep 02, 2009	5.210	5.470	5.060	5.400	19,298	+0.17(+3.25%)
Sep 01, 2009	5.410	5.490	5.160	5.230	26,747	-0.22(-4.04%)
Aug 31, 2009	5.000	5.640	5.000	5.450	39,078	+0.15(+2.83%)
Aug 28, 2009	5.350	5.530	5.110	5.300	36,615	-0.04(-0.75%)
Aug 27, 2009	5.630	5.790	5.300	5.340	55,786	-0.23(-4.13%)
Aug 26, 2009	5.700	5.710	5.460	5.570	31,335	-0.12(-2.11%)
Aug 25, 2009	5.430	5.720	5.190	5.690	45,292	+0.19(+3.45%)
Aug 24, 2009	5.700	5.710	5.420	5.500	20,629	-0.21(-3.68%)
Aug 21, 2009	5.770	5.800	5.670	5.710	40,615	+0.04(+0.71%)
Aug 20, 2009	5.700	5.800	5.532	5.670	46,277	-0.03(-0.53%)
Aug 19, 2009	5.510	5.700	5.510	5.700	138,723	+0.15(+2.70%)
Aug 18, 2009	5.450	5.600	5.390	5.550	24,149	+0.11(+2.02%)
Aug 17, 2009	5.360	5.620	5.300	5.440	43,669	-0.11(-1.98%)
Aug 14, 2009	5.700	5.700	5.340	5.550	58,615	-0.19(-3.31%)
Aug 13, 2009	5.750	5.820	5.590	5.740	39,843	+0.07(+1.23%)
Aug 12, 2009	5.530	5.730	5.530	5.670	17,312	+0.10(+1.80%)
Aug 11, 2009	5.670	6.000	5.510	5.570	19,384	-0.13(-2.28%)
Aug 10, 2009	5.840	5.850	5.410	5.700	57,091	-0.09(-1.55%)
Aug 07, 2009	5.490	6.350	5.490	5.790	104,473	+0.30(+5.46%)
Aug 06, 2009	4.650	5.490	4.650	5.490	111,081	+1.12(+25.63%)
Aug 05, 2009	4.550	4.550	4.258	4.370	43,348	-0.15(-3.32%)
Aug 04, 2009	4.370	4.540	4.300	4.520	7,993	+0.15(+3.43%)
Aug 03, 2009	4.540	4.700	4.340	4.370	33,757	-0.04(-0.91%)
Jul 31, 2009	4.730	4.950	4.410	4.410	46,388	-0.31(-6.57%)
Jul 30, 2009	4.850	5.230	4.690	4.720	56,466	-0.08(-1.67%)
Jul 29, 2009	4.990	5.130	4.620	4.800	22,168	-0.09(-1.84%)
Jul 28, 2009	4.740	4.989	4.550	4.890	46,051	+0.13(+2.73%)
Jul 27, 2009	4.620	4.760	4.440	4.760	31,252	+0.21(+4.62%)
Jul 24, 2009	4.590	4.620	4.350	4.550	28,822	-0.05(-1.09%)
Jul 23, 2009	4.400	4.770	4.360	4.600	82,918	+0.20(+4.55%)
Jul 22, 2009	4.020	4.550	4.020	4.400	55,172	+0.31(+7.58%)
Jul 21, 2009	4.000	4.100	3.970	4.090	25,487	+0.09(+2.25%)
Jul 20, 2009	3.800	4.020	3.800	4.000	19,576	+0.20(+5.26%)
Jul 17, 2009	3.870	3.870	3.790	3.800	94,990	-0.06(-1.55%)
Jul 16, 2009	3.910	3.910	3.824	3.860	17,193	-0.09(-2.28%)
Jul 15, 2009	3.880	4.000	3.813	3.950	40,487	+0.08(+2.07%)
Jul 14, 2009	3.750	3.880	3.680	3.870	11,875	+0.19(+5.16%)
Jul 13, 2009	3.600	3.740	3.550	3.680	21,282	+0.09(+2.51%)
Jul 10, 2009	3.550	3.600	3.540	3.590	4,152	+0.05(+1.41%)
Jul 09, 2009	3.570	3.710	3.530	3.540	16,956	-0.01(-0.28%)
Jul 08, 2009	3.620	3.820	3.540	3.550	28,662	+0.01(+0.28%)
Jul 07, 2009	3.810	3.920	3.540	3.540	54,113	-0.26(-6.84%)
Jul 06, 2009	3.660	3.930	3.660	3.800	32,151	+0.15(+4.11%)
Jul 02, 2009	4.000	4.000	3.640	3.650	12,761	-0.33(-8.29%)