U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.660	3.880	3.660	3.770	17,718	+0.12(+3.29%)
Jun 29, 2009	3.910	3.950	3.520	3.650	167,148	-0.33(-8.29%)
Jun 26, 2009	3.480	4.050	3.480	3.980	1,311,000	+0.58(+17.06%)
Jun 25, 2009	3.270	3.440	3.141	3.400	33,039	-0.02(-0.58%)
Jun 24, 2009	3.320	3.760	3.100	3.420	87,464	+0.15(+4.59%)
Jun 23, 2009	3.460	3.470	3.180	3.270	24,547	+0.02(+0.62%)
Jun 22, 2009	3.530	3.570	3.020	3.250	33,194	-0.21(-6.07%)
Jun 19, 2009	3.340	3.460	3.260	3.460	7,669	+0.13(+3.90%)
Jun 18, 2009	3.290	3.360	3.290	3.330	5,525	-0.02(-0.75%)
Jun 17, 2009	3.400	3.400	3.250	3.355	20,600	-0.02(-0.74%)
Jun 16, 2009	3.780	3.780	3.330	3.380	12,333	-0.23(-6.37%)
Jun 15, 2009	3.930	4.000	3.600	3.610	25,577	-0.41(-10.20%)
Jun 12, 2009	3.870	4.020	3.630	4.020	13,418	+0.18(+4.69%)
Jun 11, 2009	3.950	3.950	3.680	3.840	21,332	-0.11(-2.78%)
Jun 10, 2009	3.940	3.950	3.870	3.950	19,839	+0.08(+2.07%)
Jun 09, 2009	3.980	3.980	3.850	3.870	22,276	+0.06(+1.57%)
Jun 08, 2009	3.650	3.820	3.650	3.810	15,709	+0.16(+4.38%)
Jun 05, 2009	3.650	3.650	3.560	3.650	5,598	+0.03(+0.83%)
Jun 04, 2009	3.650	3.650	3.600	3.620	5,297	-0.02(-0.55%)
Jun 03, 2009	3.960	3.960	3.610	3.640	41,366	-0.24(-6.19%)
Jun 02, 2009	4.030	4.030	3.810	3.880	15,263	-0.07(-1.77%)
Jun 01, 2009	3.640	4.130	3.610	3.950	58,551	+0.35(+9.72%)
May 29, 2009	3.490	3.650	3.490	3.600	59,261	+0.15(+4.34%)
May 28, 2009	3.120	3.500	3.110	3.450	39,300	+0.22(+6.81%)
May 27, 2009	3.060	3.360	3.060	3.230	54,054	+0.18(+5.90%)
May 26, 2009	3.000	3.100	2.830	3.050	26,577	-0.03(-0.97%)
May 22, 2009	3.190	3.280	3.040	3.080	50,228	-0.07(-2.22%)
May 21, 2009	3.050	3.250	3.050	3.150	34,120	+0.15(+5.00%)
May 20, 2009	3.170	3.170	2.760	3.000	207,039	-0.19(-5.96%)
May 19, 2009	2.650	3.320	2.650	3.190	91,036	+0.44(+16.00%)
May 18, 2009	2.770	2.790	2.750	2.750	15,315	+0.01(+0.36%)
May 15, 2009	2.670	2.850	2.670	2.740	32,450	-0.02(-0.72%)
May 14, 2009	2.750	2.800	2.630	2.760	5,925	-0.04(-1.43%)
May 13, 2009	2.800	2.900	2.730	2.800	90,407	+0.00(+0.00%)
May 12, 2009	2.760	2.900	2.644	2.800	21,848	+0.30(+12.00%)
May 11, 2009	2.500	2.700	2.500	2.500	13,600	-0.15(-5.66%)
May 08, 2009	2.750	2.750	2.630	2.650	50,102	-0.05(-1.85%)
May 07, 2009	2.140	2.850	2.140	2.700	60,624	+0.62(+29.81%)
May 06, 2009	2.140	2.140	2.080	2.080	4,450	-0.06(-2.80%)
May 05, 2009	2.100	2.140	2.100	2.140	7,200	+0.05(+2.39%)
May 04, 2009	2.120	2.140	2.090	2.090	8,693	-0.04(-1.88%)
May 01, 2009	2.095	2.140	2.095	2.130	8,675	+0.01(+0.61%)
Apr 30, 2009	2.100	2.120	2.050	2.117	36,879	+0.03(+1.29%)
Apr 29, 2009	2.030	2.090	2.030	2.090	20,820	+0.10(+5.03%)
Apr 27, 2009	2.040	1.990	1.990	1.990	4,500	-0.03(-1.49%)
Apr 24, 2009	1.850	2.100	1.850	2.020	7,582	+0.11(+5.76%)
Apr 23, 2009	1.880	1.910	1.850	1.910	6,700	+0.09(+4.95%)
Apr 22, 2009	2.120	2.120	1.800	1.820	18,066	-0.03(-1.62%)
Apr 21, 2009	1.850	1.880	1.850	1.850	2,500	-0.04(-2.12%)
Apr 20, 2009	1.960	2.000	1.810	1.890	70,403	-0.11(-5.26%)
Apr 17, 2009	1.990	2.200	1.980	1.995	37,000	+0.20(+10.83%)
Apr 16, 2009	1.710	2.120	1.710	1.800	42,126	-0.15(-7.60%)
Apr 15, 2009	1.990	2.020	1.948	1.948	5,900	-0.05(-2.60%)
Apr 14, 2009	2.170	2.170	1.990	2.000	7,920	-0.09(-4.31%)
Apr 13, 2009	1.760	2.160	1.760	2.090	2,010	+0.19(+10.00%)
Apr 09, 2009	1.860	1.990	1.860	1.900	3,875	+0.09(+4.97%)
Apr 08, 2009	1.770	1.810	1.750	1.810	2,080	+0.00(+0.00%)
Apr 07, 2009	1.810	1.820	1.810	1.810	500	+0.01(+0.56%)
Apr 06, 2009	1.780	1.810	1.780	1.800	5,239	+0.02(+1.12%)
Apr 03, 2009	1.770	1.800	1.760	1.780	5,900	+0.03(+1.71%)
Apr 02, 2009	1.680	1.750	1.610	1.750	7,130	+0.10(+6.07%)
Apr 01, 2009	1.640	1.660	1.640	1.650	2,000	+0.05(+3.12%)
Mar 31, 2009	1.620	1.620	1.600	1.600	1,000	-0.02(-1.23%)
Mar 30, 2009	1.620	1.650	1.620	1.620	500	-0.02(-1.22%)
Mar 26, 2009	1.550	1.717	1.550	1.640	14,956	+0.09(+5.81%)
Mar 25, 2009	1.500	1.550	1.500	1.550	3,725	+0.05(+3.33%)
Mar 24, 2009	1.560	1.560	1.500	1.500	1,150	-0.06(-3.85%)
Mar 23, 2009	1.420	1.720	1.380	1.560	25,266	-0.10(-6.02%)
Mar 20, 2009	1.600	1.660	1.510	1.660	9,888	+0.06(+3.75%)
Mar 19, 2009	1.570	1.650	1.550	1.600	3,952	+0.01(+0.63%)
Mar 18, 2009	1.550	1.590	1.400	1.590	283,216	+0.00(+0.00%)
Mar 17, 2009	1.510	1.590	1.510	1.590	1,829	+0.06(+3.79%)
Mar 16, 2009	1.590	1.590	1.532	1.532	14,078	-0.05(-3.04%)
Mar 13, 2009	1.470	1.580	1.450	1.580	2,757	+0.00(+0.00%)
Mar 12, 2009	1.488	1.580	1.447	1.580	3,851	-0.02(-1.25%)
Mar 11, 2009	1.700	1.700	1.370	1.600	4,751	+0.04(+2.56%)
Mar 10, 2009	1.470	1.710	1.420	1.560	12,980	+0.28(+21.88%)
Mar 09, 2009	1.301	1.430	1.280	1.280	800	+0.02(+1.59%)
Mar 06, 2009	1.430	1.450	1.260	1.260	4,814	-0.14(-9.99%)
Mar 05, 2009	1.420	1.420	1.400	1.400	1,100	-0.06(-4.12%)
Mar 04, 2009	1.390	1.460	1.390	1.460	5,631	+0.20(+15.87%)
Mar 02, 2009	1.220	1.260	1.160	1.260	2,300	-0.05(-3.82%)
Feb 26, 2009	1.310	1.310	1.310	1.310	0	-0.01(-0.76%)
Feb 25, 2009	1.230	1.320	1.200	1.320	1,332	+0.14(+11.86%)
Feb 24, 2009	1.050	1.180	1.050	1.180	3,400	+0.01(+0.85%)
Feb 23, 2009	1.200	1.200	1.010	1.170	37,347	-0.06(-4.88%)
Feb 20, 2009	1.240	1.240	1.150	1.230	126,157	-0.13(-9.56%)
Feb 19, 2009	1.320	1.360	1.250	1.360	218,750	+0.05(+3.82%)
Feb 18, 2009	1.150	1.310	1.150	1.310	1,850	-0.02(-1.50%)
Feb 17, 2009	1.270	1.330	1.250	1.330	2,884	+0.18(+15.65%)
Feb 13, 2009	1.250	1.260	1.100	1.150	119,577	-0.03(-2.54%)
Feb 12, 2009	1.190	1.380	1.120	1.180	48,901	-0.22(-15.71%)
Feb 11, 2009	1.420	1.430	1.400	1.400	12,831	+0.00(+0.00%)
Feb 10, 2009	1.360	1.450	1.350	1.400	10,519	-0.05(-3.45%)
Feb 09, 2009	1.400	1.450	1.360	1.450	3,583	+0.00(+0.00%)
Feb 06, 2009	1.360	1.490	1.240	1.450	7,006	+0.13(+9.85%)
Feb 05, 2009	1.300	1.360	1.270	1.320	7,877	+0.02(+1.54%)
Feb 04, 2009	1.350	1.350	1.300	1.300	400	+0.00(+0.00%)
Feb 03, 2009	1.240	1.389	1.200	1.300	7,340	-0.08(-6.14%)
Feb 02, 2009	1.385	1.430	1.380	1.385	700	+0.02(+1.83%)
Jan 30, 2009	1.450	1.450	1.360	1.360	13,560	-0.07(-4.89%)
Jan 29, 2009	1.650	1.650	1.380	1.430	2,500	-0.02(-1.38%)
Jan 28, 2009	1.450	1.450	1.450	1.450	300	+0.06(+4.32%)
Jan 27, 2009	1.300	1.390	1.300	1.390	4,000	+0.00(+0.00%)
Jan 26, 2009	1.230	1.450	1.200	1.390	600	+0.01(+0.72%)
Jan 23, 2009	1.510	1.530	1.380	1.380	4,042	-0.07(-4.83%)
Jan 22, 2009	1.540	1.540	1.450	1.450	500	+0.05(+3.57%)
Jan 21, 2009	1.410	1.430	1.390	1.400	1,800	-0.08(-5.41%)
Jan 20, 2009	1.700	1.700	1.450	1.480	2,900	-0.11(-6.92%)
Jan 16, 2009	1.770	1.770	1.370	1.590	2,377	+0.11(+7.43%)
Jan 15, 2009	1.500	1.500	1.350	1.480	1,400	+0.13(+9.63%)
Jan 14, 2009	1.450	1.510	1.350	1.350	4,822	-0.09(-6.25%)
Jan 13, 2009	1.470	1.590	1.440	1.440	1,300	+0.03(+2.13%)
Jan 12, 2009	1.480	1.510	1.410	1.410	1,652	-0.01(-0.70%)
Jan 09, 2009	1.450	1.460	1.420	1.420	700	+0.01(+0.71%)
Jan 08, 2009	1.380	1.450	1.380	1.410	22,026	-0.19(-11.88%)
Jan 07, 2009	1.710	1.720	1.500	1.600	12,800	-0.13(-7.51%)
Jan 06, 2009	1.600	1.780	1.600	1.730	11,257	+0.14(+8.81%)
Jan 05, 2009	1.450	1.590	1.450	1.590	1,200	+0.12(+8.16%)
Jan 02, 2009	1.460	1.630	1.460	1.470	2,900	+0.08(+5.76%)
Dec 31, 2008	1.480	1.650	1.320	1.390	23,102	+0.02(+1.46%)
Dec 30, 2008	1.561	1.561	1.310	1.370	46,050	-0.16(-10.46%)
Dec 29, 2008	1.580	1.584	1.530	1.530	3,250	+0.03(+2.00%)
Dec 26, 2008	1.470	1.500	1.430	1.500	3,000	+0.10(+7.14%)
Dec 24, 2008	1.340	1.400	1.340	1.400	1,000	+0.09(+6.87%)
Dec 23, 2008	1.350	1.360	1.300	1.310	59,003	-0.05(-3.68%)
Dec 22, 2008	1.620	1.620	1.250	1.360	15,381	-0.23(-14.47%)
Dec 19, 2008	1.730	1.750	1.590	1.590	1,891	-0.03(-1.85%)
Dec 18, 2008	1.670	1.730	1.620	1.620	3,400	-0.13(-7.43%)
Dec 17, 2008	1.700	1.760	1.520	1.750	12,450	+0.08(+4.79%)
Dec 16, 2008	1.770	1.840	1.520	1.670	38,738	-0.15(-8.24%)
Dec 15, 2008	1.700	1.820	1.680	1.820	3,090	+0.08(+4.59%)
Dec 12, 2008	1.700	1.760	1.700	1.740	2,600	-0.05(-2.79%)
Dec 11, 2008	1.650	1.800	1.640	1.790	31,367	+0.14(+8.48%)
Dec 10, 2008	1.650	1.750	1.520	1.650	831,491	+0.05(+3.12%)
Dec 09, 2008	1.810	1.810	1.560	1.600	103,342	-0.02(-1.23%)
Dec 08, 2008	1.980	2.000	1.620	1.620	23,642	-0.19(-10.36%)
Dec 05, 2008	1.850	1.890	1.807	1.807	14,100	+0.01(+0.40%)
Dec 04, 2008	1.720	1.800	1.720	1.800	1,500	+0.07(+4.05%)
Dec 03, 2008	1.855	1.980	1.730	1.730	9,250	-0.12(-6.49%)
Dec 02, 2008	1.910	1.950	1.800	1.850	6,130	-0.12(-6.09%)
Dec 01, 2008	2.020	2.080	1.960	1.970	4,421	-0.11(-5.29%)
Nov 28, 2008	2.000	2.080	2.000	2.080	3,351	+0.08(+4.00%)
Nov 26, 2008	2.000	2.060	2.000	2.000	47,860	+0.00(+0.00%)
Nov 25, 2008	1.610	2.050	1.600	2.000	598,491	+0.30(+17.65%)
Nov 24, 2008	1.540	1.700	1.520	1.700	212,128	+0.22(+14.86%)
Nov 21, 2008	1.410	1.490	1.320	1.480	1,800,120	+0.28(+23.33%)
Nov 20, 2008	1.200	1.250	1.130	1.200	317,353	+0.03(+2.56%)
Nov 19, 2008	1.550	1.550	1.000	1.170	141,040	-0.28(-19.31%)
Nov 18, 2008	1.580	1.600	1.410	1.450	30,674	-0.04(-2.68%)
Nov 17, 2008	1.500	1.630	1.440	1.490	46,100	-0.18(-10.78%)
Nov 14, 2008	1.800	1.830	1.650	1.670	10,987	-0.12(-6.70%)
Nov 13, 2008	1.860	1.860	1.780	1.790	6,400	-0.11(-5.79%)
Nov 12, 2008	1.850	1.900	1.850	1.900	1,700	+0.00(+0.26%)
Nov 11, 2008	2.070	2.070	1.850	1.895	30,932	+0.01(+0.26%)
Nov 10, 2008	1.900	1.920	1.850	1.890	12,240	+0.02(+1.07%)
Nov 07, 2008	1.900	1.920	1.860	1.870	31,600	-0.03(-1.58%)
Nov 06, 2008	1.900	1.910	1.900	1.900	21,600	-0.01(-0.52%)
Nov 05, 2008	1.890	1.930	1.810	1.910	6,449	+0.06(+3.24%)
Nov 04, 2008	1.950	1.970	1.840	1.850	47,405	-0.15(-7.50%)
Nov 03, 2008	2.050	2.060	1.850	2.000	57,299	-0.04(-1.96%)
Oct 31, 2008	2.050	2.090	2.030	2.040	36,000	-0.06(-2.86%)
Oct 30, 2008	2.100	2.100	2.090	2.100	4,950	+0.05(+2.44%)
Oct 29, 2008	2.050	2.090	2.000	2.050	37,667	-0.00(-0.00%)
Oct 28, 2008	2.020	2.060	2.010	2.050	18,958	+0.04(+2.00%)
Oct 27, 2008	2.140	2.140	2.010	2.010	11,600	-0.01(-0.49%)
Oct 24, 2008	1.950	2.020	1.950	2.020	5,787	-0.06(-2.89%)
Oct 23, 2008	1.980	2.080	1.980	2.080	9,777	+0.16(+8.33%)
Oct 22, 2008	2.070	2.090	1.920	1.920	35,925	-0.26(-11.93%)
Oct 21, 2008	1.950	2.190	1.950	2.180	28,700	+0.21(+10.66%)
Oct 20, 2008	1.910	1.980	1.910	1.970	2,756	-0.03(-1.50%)
Oct 17, 2008	1.890	2.000	1.860	2.000	20,050	+0.09(+4.99%)
Oct 16, 2008	1.910	1.910	1.690	1.905	16,190	+0.01(+0.26%)
Oct 15, 2008	1.990	1.990	1.900	1.900	9,178	-0.09(-4.52%)
Oct 14, 2008	1.780	1.990	1.730	1.990	62,468	+0.21(+11.80%)
Oct 13, 2008	1.600	1.850	1.600	1.780	120,500	+0.08(+4.71%)
Oct 10, 2008	1.520	1.720	1.410	1.700	74,325	+0.04(+2.41%)
Oct 09, 2008	1.520	1.720	1.400	1.660	67,454	-0.03(-1.78%)
Oct 08, 2008	1.690	1.820	1.550	1.690	20,458	-0.13(-7.14%)
Oct 07, 2008	2.050	2.060	1.810	1.820	25,740	-0.22(-10.78%)
Oct 06, 2008	2.050	2.110	2.040	2.040	4,540	+0.00(+0.00%)
Oct 03, 2008	2.070	2.110	2.040	2.040	3,819	+0.00(+0.00%)
Oct 02, 2008	2.050	2.160	2.040	2.040	3,100	+0.00(+0.00%)
Oct 01, 2008	2.310	2.350	2.040	2.040	7,000	-0.11(-5.12%)
Sep 30, 2008	2.100	2.150	2.040	2.150	12,050	+0.07(+3.37%)
Sep 29, 2008	2.320	2.320	2.050	2.080	54,108	-0.07(-3.26%)
Sep 26, 2008	2.190	2.240	2.150	2.150	18,627	-0.10(-4.44%)
Sep 25, 2008	2.270	2.300	2.120	2.250	57,644	+0.05(+2.27%)
Sep 24, 2008	2.210	2.280	2.200	2.200	20,204	-0.01(-0.45%)
Sep 23, 2008	2.210	2.220	2.180	2.210	27,600	-0.06(-2.64%)
Sep 22, 2008	2.380	2.440	2.270	2.270	9,867	-0.10(-4.22%)
Sep 19, 2008	2.400	2.480	2.290	2.370	14,553	-0.10(-4.05%)
Sep 18, 2008	2.350	2.470	2.320	2.470	15,877	+0.12(+5.11%)
Sep 17, 2008	2.170	2.430	2.150	2.350	4,700	-0.07(-2.89%)
Sep 16, 2008	2.360	2.510	1.410	2.420	2,803	-0.05(-2.02%)
Sep 15, 2008	2.420	2.630	2.350	2.470	4,767	+0.06(+2.49%)
Sep 12, 2008	2.430	2.460	2.390	2.410	2,778	-0.11(-4.37%)
Sep 11, 2008	2.650	2.660	2.390	2.520	10,698	+0.06(+2.44%)
Sep 10, 2008	2.580	2.598	2.450	2.460	10,162	-0.04(-1.60%)
Sep 09, 2008	2.650	2.720	2.490	2.500	84,817	-0.15(-5.66%)
Sep 08, 2008	2.560	2.655	2.550	2.650	22,299	+0.00(+0.00%)
Sep 05, 2008	2.650	2.650	2.650	2.650	400	+0.00(+0.00%)
Sep 04, 2008	2.550	2.650	2.550	2.650	300	-0.01(-0.38%)
Sep 03, 2008	2.650	2.850	2.576	2.660	24,815	+0.05(+1.92%)
Sep 02, 2008	2.660	2.700	2.570	2.610	12,251	+0.03(+1.16%)
Aug 29, 2008	2.710	2.710	2.580	2.580	7,683	-0.08(-3.01%)
Aug 28, 2008	2.550	2.690	2.550	2.660	12,989	+0.04(+1.53%)
Aug 27, 2008	2.620	2.660	2.620	2.620	21,700	-0.05(-2.06%)
Aug 26, 2008	2.660	2.680	2.620	2.675	10,546	-0.04(-1.29%)
Aug 25, 2008	2.760	2.870	2.650	2.710	8,674	-0.04(-1.45%)
Aug 22, 2008	2.750	2.800	2.750	2.750	3,914	-0.07(-2.48%)
Aug 21, 2008	2.810	2.820	2.800	2.820	1,502	-0.04(-1.40%)
Aug 20, 2008	2.700	2.870	2.690	2.860	5,344	+0.12(+4.38%)
Aug 19, 2008	2.784	2.870	2.600	2.740	2,478	-0.07(-2.49%)
Aug 18, 2008	2.870	2.870	2.800	2.810	17,130	+0.01(+0.36%)
Aug 15, 2008	2.870	2.870	2.610	2.800	11,699	-0.13(-4.44%)
Aug 14, 2008	2.810	2.950	2.810	2.930	21,875	+0.01(+0.34%)
Aug 13, 2008	2.920	3.000	2.870	2.920	96,716	-0.07(-2.34%)
Aug 12, 2008	2.960	3.000	2.910	2.990	11,250	+0.14(+4.91%)
Aug 11, 2008	2.770	2.980	2.750	2.850	11,514	-0.04(-1.38%)
Aug 08, 2008	2.750	2.910	2.750	2.890	9,291	+0.09(+3.21%)
Aug 07, 2008	2.600	3.030	2.588	2.800	33,416	+0.20(+7.69%)
Aug 06, 2008	2.660	2.890	2.370	2.600	264,447	-0.66(-20.25%)
Aug 05, 2008	3.340	3.350	3.260	3.260	3,783	-0.06(-1.81%)
Aug 04, 2008	3.290	3.320	3.280	3.320	4,100	+0.08(+2.47%)
Aug 01, 2008	3.210	3.270	3.200	3.240	44,900	-0.06(-1.82%)
Jul 31, 2008	3.220	3.300	3.190	3.300	550	+0.09(+2.80%)
Jul 30, 2008	3.220	3.220	3.210	3.210	200	-0.08(-2.43%)
Jul 29, 2008	3.290	3.300	3.260	3.290	1,630	-0.02(-0.60%)
Jul 28, 2008	3.100	3.370	3.100	3.310	46,107	+0.07(+2.16%)
Jul 25, 2008	3.160	3.300	3.160	3.240	1,500	+0.11(+3.51%)
Jul 24, 2008	2.990	3.130	2.990	3.130	400	+0.09(+2.96%)
Jul 23, 2008	3.150	3.250	2.850	3.040	41,235	-0.13(-4.10%)
Jul 22, 2008	3.040	3.280	3.030	3.170	5,175	+0.09(+2.92%)
Jul 21, 2008	3.030	3.080	3.000	3.080	7,400	+0.00(+0.00%)
Jul 18, 2008	3.050	3.500	3.046	3.080	8,896	+0.05(+1.65%)
Jul 17, 2008	3.160	3.160	3.010	3.030	8,100	-0.01(-0.33%)
Jul 16, 2008	3.000	3.070	3.000	3.040	28,514	-0.00(-0.00%)
Jul 15, 2008	3.250	3.310	3.030	3.040	35,461	-0.26(-7.88%)
Jul 14, 2008	3.220	3.310	3.220	3.300	25,426	+0.04(+1.22%)
Jul 11, 2008	3.250	3.270	3.250	3.260	5,400	+0.00(+0.00%)
Jul 10, 2008	3.270	3.290	3.250	3.260	4,400	+0.00(+0.00%)
Jul 09, 2008	3.220	3.320	3.110	3.260	4,476	-0.17(-4.96%)
Jul 08, 2008	3.670	3.672	3.400	3.430	17,556	-0.18(-4.99%)
Jul 07, 2008	3.490	3.610	3.460	3.610	5,996	+0.07(+1.98%)
Jul 04, 2008	3.560	3.570	3.540	3.540	10,550	+0.00(+0.00%)
Jul 03, 2008	3.560	3.570	3.540	3.540	10,550	-0.02(-0.56%)
Jul 02, 2008	3.540	3.580	3.530	3.560	4,600	-0.01(-0.28%)