Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2408	2520	2520	2520	6	-84.00(-3.23%)
Jun 29, 2009	2604	2604	2604	2604	0	-42.00(-1.59%)
Jun 26, 2009	2912	2912	2646	2646	0	-84.00(-3.08%)
Jun 25, 2009	2730	2730	2646	2730	12	-182.00(-6.25%)
Jun 24, 2009	2590	2912	2590	2912	0	+434.00(+17.51%)
Jun 23, 2009	2310	2478	2310	2478	0	+224.00(+9.94%)
Jun 22, 2009	2310	2506	2254	2254	2	-322.00(-12.50%)
Jun 19, 2009	2702	2996	2520	2576	9	-336.00(-11.54%)
Jun 18, 2009	2814	2912	2814	2912	1	+140.00(+5.05%)
Jun 17, 2009	2674	2772	2674	2772	0	+14.00(+0.51%)
Jun 16, 2009	2730	2758	2660	2758	0	+28.00(+1.03%)
Jun 15, 2009	2800	3178	2674	2730	6	-280.00(-9.30%)
Jun 12, 2009	3052	3054	3010	3010	0	-206.08(-6.41%)
Jun 11, 2009	3220	3220	3206	3216	0	-311.92(-8.84%)
Jun 10, 2009	3290	3780	3080	3528	4	+84.00(+2.44%)
Jun 09, 2009	3458	3668	3192	3444	4	+98.00(+2.93%)
Jun 08, 2009	2758	3346	2758	3346	13	+595.00(+21.63%)
Jun 05, 2009	3346	3346	2751	2751	22	-315.00(-10.27%)
Jun 04, 2009	2716	3416	2674	3066	129	+616.00(+25.14%)
Jun 03, 2009	2520	2520	2338	2450	11	+0.00(+0.00%)
Jun 02, 2009	2240	2450	2240	2450	0	+238.00(+10.76%)
Jun 01, 2009	2240	2380	2170	2212	9	+98.00(+4.64%)
May 29, 2009	2030	2198	2030	2114	1	+140.00(+7.09%)
May 28, 2009	2240	2240	1960	1974	2	-251.86(-11.32%)
May 27, 2009	2212	2940	1946	2226	3	+265.86(+13.56%)
May 26, 2009	1960	2198	1960	1960	4	+14.00(+0.72%)
May 20, 2009	1946	1946	1946	1946	0	+28.00(+1.46%)
May 19, 2009	1960	1988	1918	1918	1	-14.00(-0.72%)
May 15, 2009	1932	1932	1932	1932	0	+28.00(+1.47%)
May 14, 2009	1876	2156	1792	1904	2	-56.00(-2.86%)
May 12, 2009	1960	1960	1960	1960	0	-223.86(-10.25%)
May 11, 2009	2030	2184	1960	2184	0	+176.26(+8.78%)
May 08, 2009	2030	2030	1960	2008	1	-156.80(-7.24%)
May 07, 2009	2164	2164	2164	2164	0	+134.40(+6.62%)
May 06, 2009	1848	2030	1841	2030	7	+266.00(+15.08%)
May 01, 2009	1848	1764	1764	1764	0	-56.00(-3.08%)
Apr 29, 2009	1820	1820	1820	1820	0	+126.00(+7.44%)
Apr 27, 2009	1694	1694	1694	1694	1	+154.00(+10.00%)
Apr 23, 2009	1540	1540	1540	1540	0	-70.00(-4.35%)
Apr 21, 2009	1610	1610	1610	1610	8	-70.00(-4.17%)
Apr 20, 2009	1568	1778	1568	1680	3	+28.00(+1.69%)
Apr 17, 2009	1711	1711	1652	1652	0	+0.00(+0.00%)
Apr 16, 2009	1820	1820	1610	1652	0	-98.00(-5.60%)
Apr 15, 2009	1750	1750	1750	1750	0	+260.40(+17.48%)
Apr 14, 2009	1260	1656	1260	1490	1	+201.60(+15.65%)
Apr 13, 2009	1176	1288	1176	1288	8	+224.00(+21.05%)
Apr 08, 2009	1064	1064	1050	1064	2	-14.00(-1.30%)
Apr 07, 2009	1078	1078	1078	1078	0	-98.00(-8.33%)
Mar 26, 2009	1190	1176	1176	1176	0	-84.00(-6.67%)
Mar 23, 2009	1260	1260	1260	1260	0	+112.00(+9.76%)
Mar 19, 2009	1260	1260	1148	1148	0	-28.00(-2.38%)
Mar 17, 2009	1204	1176	1176	1176	23	+70.00(+6.33%)
Mar 16, 2009	1036	1106	1036	1106	0	+84.00(+8.22%)
Mar 13, 2009	1022	1022	1022	1022	0	+210.00(+25.86%)
Mar 09, 2009	882.00	812.00	812.00	812.00	0	-98.00(-10.77%)
Mar 04, 2009	924.00	910.00	910.00	910.00	0	-28.00(-2.99%)
Feb 27, 2009	574.00	938.00	938.00	938.00	0	+0.00(+0.00%)
Feb 26, 2009	924.00	938.00	854.00	938.00	0	+266.00(+39.58%)
Feb 18, 2009	686.00	672.00	672.00	672.00	1	-112.00(-14.29%)
Feb 17, 2009	812.00	812.00	756.00	784.00	2	-364.00(-31.71%)
Feb 03, 2009	1148	1148	1148	1148	0	+336.00(+41.38%)
Jan 21, 2009	896.00	812.00	812.00	812.00	1	+14.00(+1.75%)
Jan 20, 2009	798.00	798.00	798.00	798.00	7	-98.00(-10.94%)
Jan 16, 2009	896.00	896.00	896.00	896.00	0	+0.00(+0.00%)
Jan 15, 2009	896.00	896.00	840.00	896.00	0	-112.00(-11.11%)
Jan 12, 2009	1008	1008	1008	1008	0	+42.00(+4.35%)
Jan 09, 2009	924.00	966.00	854.00	966.00	1	+98.00(+11.29%)
Jan 08, 2009	882.00	882.00	868.00	868.00	0	-28.00(-3.12%)
Jan 07, 2009	924.00	924.00	840.00	896.00	0	+55.86(+6.65%)
Jan 05, 2009	840.14	840.14	840.14	840.14	0	+0.00(+0.00%)
Jan 02, 2009	840.00	840.14	840.00	840.14	0	+56.14(+7.16%)
Dec 31, 2008	1148	1148	770.00	784.00	1	-56.14(-6.68%)
Dec 30, 2008	700.00	840.14	616.00	840.14	5	+98.14(+13.23%)
Dec 29, 2008	602.00	742.00	476.00	742.00	4	+154.14(+26.22%)
Dec 24, 2008	587.86	587.86	587.86	587.86	0	+111.86(+23.50%)
Dec 22, 2008	476.00	476.00	476.00	476.00	8	-14.00(-2.86%)
Dec 19, 2008	504.00	504.00	490.00	490.00	1	-111.86(-18.59%)
Dec 18, 2008	532.00	601.86	532.00	601.86	0	+55.86(+10.23%)
Dec 16, 2008	490.00	546.00	546.00	546.00	8	+56.00(+11.43%)
Dec 15, 2008	490.00	490.00	490.00	490.00	5	-14.00(-2.78%)
Dec 12, 2008	504.00	504.00	504.00	504.00	1	-14.00(-2.70%)
Dec 11, 2008	616.00	616.00	518.00	518.00	0	+14.00(+2.78%)
Dec 09, 2008	616.00	504.00	504.00	504.00	7	+14.00(+2.86%)
Dec 08, 2008	490.00	490.00	490.00	490.00	0	+0.00(+0.00%)
Dec 05, 2008	490.00	523.60	490.00	490.00	9	+0.00(+0.00%)
Dec 04, 2008	504.00	504.00	490.00	490.00	1	+0.00(+0.00%)
Dec 03, 2008	490.00	532.00	490.00	490.00	0	-126.00(-20.45%)
Dec 01, 2008	560.00	616.00	616.00	616.00	3	+112.00(+22.22%)
Nov 25, 2008	770.00	504.00	504.00	504.00	7	-28.00(-5.26%)
Nov 24, 2008	560.00	560.00	490.00	532.00	2	+126.00(+31.03%)
Nov 21, 2008	728.00	728.00	392.00	406.00	17	-154.00(-27.50%)
Nov 20, 2008	560.00	560.00	560.00	560.00	0	-0.14(-0.02%)
Nov 19, 2008	644.00	700.00	560.14	560.14	3	-111.86(-16.65%)
Nov 18, 2008	728.00	728.00	672.00	672.00	2	-56.00(-7.69%)
Nov 17, 2008	840.00	840.14	728.00	728.00	17	+0.00(+0.00%)
Nov 14, 2008	1568	1568	728.00	728.00	1	+56.00(+8.33%)
Nov 13, 2008	924.00	924.00	672.00	672.00	2	-112.00(-14.29%)
Nov 11, 2008	854.00	784.00	784.00	784.00	0	-84.00(-9.68%)
Nov 10, 2008	868.00	868.00	868.00	868.00	0	+98.00(+12.73%)
Nov 07, 2008	1610	1610	770.00	770.00	2	-210.00(-21.43%)
Nov 06, 2008	980.00	980.00	980.00	980.00	0	+28.00(+2.94%)
Nov 05, 2008	1316	1316	952.00	952.00	0	+14.00(+1.49%)
Nov 04, 2008	1064	1092	938.00	938.00	8	+196.00(+26.42%)
Oct 29, 2008	714.00	742.00	742.00	742.00	2	+41.86(+5.98%)
Oct 28, 2008	770.00	770.00	700.00	700.14	2	+0.14(+0.02%)
Oct 27, 2008	700.00	700.00	700.00	700.00	0	-140.00(-16.67%)
Oct 24, 2008	840.00	840.00	840.00	840.00	0	-14.00(-1.64%)
Oct 23, 2008	854.00	854.00	854.00	854.00	0	-126.00(-12.86%)
Oct 22, 2008	980.00	980.00	980.00	980.00	0	-70.00(-6.67%)
Oct 21, 2008	1036	1050	1022	1050	2	+140.00(+15.38%)
Oct 20, 2008	1120	1120	910.00	910.00	2	-168.00(-15.58%)
Oct 17, 2008	1078	1120	1078	1078	2	+28.00(+2.67%)
Oct 16, 2008	1190	1190	1050	1050	2	-195.86(-15.72%)
Oct 15, 2008	1246	1246	1246	1246	0	+0.00(+0.00%)
Oct 14, 2008	1260	1386	1246	1246	7	-14.14(-1.12%)
Oct 13, 2008	1218	1260	1190	1260	1	+336.00(+36.36%)
Oct 10, 2008	1204	1204	560.14	924.00	11	-308.00(-25.00%)
Oct 09, 2008	1260	1260	1232	1232	1	+0.00(+0.00%)
Oct 08, 2008	1372	1456	1232	1232	2	-126.00(-9.28%)
Oct 07, 2008	1358	1400	1358	1358	0	-42.00(-3.00%)
Oct 06, 2008	1680	1680	1400	1400	10	-504.00(-26.47%)
Oct 03, 2008	1946	1946	1806	1904	7	+84.00(+4.62%)
Oct 02, 2008	1876	1876	1820	1820	0	-237.86(-11.56%)
Oct 01, 2008	2086	2086	2030	2058	1	-42.14(-2.01%)
Sep 30, 2008	2296	2296	2100	2100	0	+0.00(+0.00%)
Sep 25, 2008	2100	2100	2100	2100	0	+0.00(+0.00%)
Sep 24, 2008	2100	2114	2100	2100	1	-125.86(-5.65%)
Sep 23, 2008	1848	2226	1834	2226	5	+167.86(+8.16%)
Sep 22, 2008	2198	2198	2058	2058	6	+294.00(+16.67%)
Sep 19, 2008	1750	1764	1750	1764	0	+14.00(+0.80%)
Sep 18, 2008	1764	1764	1750	1750	0	-210.00(-10.71%)
Sep 17, 2008	1876	1960	1820	1960	2	-435.40(-18.18%)
Sep 16, 2008	1946	2395	1876	2395	13	+295.40(+14.07%)
Sep 15, 2008	2170	2170	2100	2100	0	-265.86(-11.24%)
Sep 12, 2008	2366	2366	2366	2366	0	+279.86(+13.42%)
Sep 11, 2008	2128	2128	2086	2086	4	-294.00(-12.35%)
Sep 10, 2008	2380	2380	2380	2380	0	+84.00(+3.66%)
Sep 09, 2008	2358	2358	2296	2296	1	-154.00(-6.29%)
Sep 08, 2008	2450	2450	2450	2450	1	+0.00(+0.00%)
Sep 05, 2008	2436	2450	2436	2450	0	+350.00(+16.67%)
Sep 04, 2008	2394	2520	2100	2100	4	-266.00(-11.24%)
Sep 03, 2008	2520	2520	1596	2366	5	-434.00(-15.50%)
Aug 29, 2008	2800	2800	2800	2800	1	-196.00(-6.54%)
Aug 26, 2008	2996	2996	2996	2996	0	+56.00(+1.90%)
Aug 25, 2008	2940	2940	2940	2940	0	+14.00(+0.48%)
Aug 20, 2008	2926	2926	2926	2926	0	+97.86(+3.46%)
Aug 19, 2008	3094	3094	2828	2828	0	-391.86(-12.17%)
Aug 18, 2008	3220	3220	3220	3220	3	-0.14(-0.00%)
Aug 15, 2008	3346	3360	3220	3220	2	+350.14(+12.20%)
Aug 14, 2008	2758	2870	2758	2870	0	+139.86(+5.12%)
Aug 13, 2008	2730	2730	2730	2730	0	-69.86(-2.50%)
Aug 12, 2008	2800	2800	2800	2800	0	+0.00(+0.00%)
Aug 11, 2008	2842	2842	2800	2800	1	+0.00(+0.00%)
Aug 08, 2008	2800	2800	2800	2800	0	+0.00(+0.00%)
Aug 07, 2008	2800	2800	2800	2800	1	-98.00(-3.38%)
Aug 06, 2008	3304	3346	2898	2898	4	-182.00(-5.91%)
Aug 05, 2008	3080	3080	3080	3080	0	+0.00(+0.00%)
Aug 04, 2008	3080	3080	3080	3080	0	+0.00(+0.00%)
Aug 01, 2008	3864	3864	3080	3080	1	-308.00(-9.09%)
Jul 31, 2008	3388	3388	3388	3388	0	+0.00(+0.00%)
Jul 30, 2008	3388	3388	3388	3388	0	+0.00(+0.00%)
Jul 29, 2008	3388	3388	3388	3388	0	+0.00(+0.00%)
Jul 28, 2008	3388	3388	3388	3388	0	+112.00(+3.42%)
Jul 25, 2008	3570	3780	3220	3276	1	-330.40(-9.16%)
Jul 24, 2008	3606	3606	3606	3606	0	+22.40(+0.63%)
Jul 23, 2008	3570	3584	3570	3584	0	+364.00(+11.30%)
Jul 22, 2008	3220	3220	3220	3220	0	+0.00(+0.00%)
Jul 21, 2008	3500	3570	3220	3220	1	+14.00(+0.44%)
Jul 18, 2008	3122	3206	2940	3206	0	+518.00(+19.27%)
Jul 17, 2008	2688	2688	2688	2688	0	+0.00(+0.00%)
Jul 16, 2008	2996	2996	2688	2688	0	-112.00(-4.00%)
Jul 15, 2008	2534	2800	2534	2800	1	+0.00(+0.00%)
Jul 14, 2008	2450	2800	2450	2800	0	+350.00(+14.29%)
Jul 11, 2008	2548	2548	2450	2450	0	-154.00(-5.91%)
Jul 10, 2008	2786	2800	2590	2604	2	-154.00(-5.58%)
Jul 09, 2008	2548	3192	2548	2758	10	-392.00(-12.44%)
Jul 08, 2008	3150	3150	3150	3150	0	+0.00(+0.00%)
Jul 07, 2008	3150	3150	2254	3150	2	-420.00(-11.76%)
Jul 04, 2008	3570	3570	3570	3570	0	+0.00(+0.00%)
Jul 03, 2008	3570	3570	3570	3570	0	+0.00(+0.00%)
Jul 02, 2008	3570	3570	3570	3570	0	+0.00(+0.00%)