Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	22.90	22.90	22.04	22.18	217,161	-0.65(-2.85%)
Jun 28, 2007	21.83	22.91	21.64	22.83	284,045	+1.00(+4.58%)
Jun 27, 2007	21.86	21.86	21.50	21.83	102,927	-0.11(-0.50%)
Jun 26, 2007	22.35	22.35	21.69	21.94	112,125	-0.26(-1.17%)
Jun 25, 2007	22.53	22.87	22.15	22.20	188,029	-0.35(-1.55%)
Jun 22, 2007	22.89	22.89	22.35	22.55	507,444	-0.31(-1.36%)
Jun 21, 2007	22.45	23.23	22.45	22.86	353,560	+0.32(+1.42%)
Jun 20, 2007	22.76	22.76	22.10	22.54	302,600	-0.16(-0.70%)
Jun 19, 2007	22.59	23.00	22.19	22.70	332,300	+0.57(+2.58%)
Jun 18, 2007	22.58	22.60	21.99	22.13	86,200	-0.48(-2.12%)
Jun 15, 2007	22.26	22.69	22.08	22.61	198,400	+0.62(+2.82%)
Jun 14, 2007	21.71	22.11	21.62	21.99	118,100	+0.42(+1.95%)
Jun 13, 2007	21.79	21.96	21.54	21.57	107,400	-0.27(-1.24%)
Jun 12, 2007	22.20	22.20	21.57	21.84	482,600	-0.56(-2.50%)
Jun 11, 2007	23.54	23.54	21.70	22.40	1,134,128	-1.29(-5.45%)
Jun 08, 2007	23.45	24.00	23.35	23.69	336,018	+0.32(+1.37%)
Jun 07, 2007	23.60	23.72	23.35	23.37	132,459	-0.13(-0.55%)
Jun 06, 2007	23.30	23.62	23.13	23.50	97,219	+0.09(+0.38%)
Jun 05, 2007	23.27	23.54	23.18	23.41	269,861	+0.03(+0.13%)
Jun 04, 2007	23.16	23.51	23.04	23.38	127,635	+0.05(+0.21%)
Jun 01, 2007	23.42	24.31	23.11	23.33	203,053	+0.33(+1.43%)
May 31, 2007	23.51	23.81	22.25	23.00	352,427	-0.68(-2.87%)
May 30, 2007	23.65	23.82	23.50	23.68	152,937	-0.15(-0.63%)
May 29, 2007	24.20	24.32	23.80	23.83	380,808	-0.31(-1.28%)
May 25, 2007	24.29	24.29	23.95	24.14	135,350	-0.10(-0.41%)
May 24, 2007	24.29	24.69	23.60	24.24	213,022	-0.14(-0.57%)
May 23, 2007	24.01	25.12	24.00	24.38	303,059	+0.36(+1.50%)
May 22, 2007	24.33	24.53	24.01	24.02	263,528	-0.32(-1.31%)
May 21, 2007	23.79	24.83	23.68	24.34	241,286	+0.61(+2.57%)
May 18, 2007	23.36	24.71	23.35	23.73	550,320	+0.48(+2.06%)
May 17, 2007	24.10	24.10	23.00	23.25	358,242	-1.05(-4.32%)
May 16, 2007	24.00	24.30	23.60	24.30	218,221	+0.30(+1.25%)
May 15, 2007	23.67	24.59	23.47	24.00	560,430	-0.71(-2.87%)
May 14, 2007	24.88	24.97	24.00	24.71	191,996	-0.24(-0.96%)
May 11, 2007	25.19	25.35	24.60	24.95	215,124	-0.05(-0.20%)
May 10, 2007	26.70	26.74	24.54	25.00	510,976	-1.83(-6.82%)
May 09, 2007	27.58	27.58	26.48	26.83	289,197	-0.55(-2.01%)
May 08, 2007	26.14	27.56	26.10	27.38	368,708	+1.26(+4.82%)
May 07, 2007	25.64	26.22	25.56	26.12	173,102	+0.43(+1.67%)
May 04, 2007	25.60	26.00	25.33	25.69	225,407	+0.20(+0.78%)
May 03, 2007	25.74	25.95	25.21	25.49	728,361	-0.13(-0.51%)
May 02, 2007	24.00	26.10	23.93	25.62	1,657,987	+2.38(+10.25%)
May 01, 2007	23.70	23.77	22.85	23.24	442,445	-0.36(-1.54%)
Apr 30, 2007	23.19	24.65	23.14	23.60	598,448	+0.51(+2.21%)
Apr 27, 2007	23.12	23.20	23.00	23.09	85,463	-0.02(-0.09%)
Apr 26, 2007	22.91	23.11	22.34	23.11	126,245	+0.12(+0.52%)
Apr 25, 2007	23.80	23.88	22.94	22.99	188,813	-0.81(-3.41%)
Apr 24, 2007	23.48	23.90	23.31	23.80	357,267	+0.37(+1.58%)
Apr 23, 2007	23.25	23.49	23.19	23.43	100,064	+0.22(+0.95%)
Apr 20, 2007	23.46	23.49	23.12	23.21	208,001	-0.07(-0.30%)
Apr 19, 2007	23.61	23.78	23.23	23.28	123,550	-0.30(-1.27%)
Apr 18, 2007	24.15	24.27	23.50	23.58	256,024	-0.73(-3.00%)
Apr 17, 2007	24.00	24.42	23.91	24.31	76,106	-0.09(-0.37%)
Apr 16, 2007	23.90	24.73	23.90	24.40	133,424	+0.44(+1.84%)
Apr 13, 2007	23.80	24.64	23.26	23.96	277,986	+0.18(+0.76%)
Apr 12, 2007	24.05	24.05	23.28	23.78	384,355	+0.42(+1.80%)
Apr 11, 2007	23.68	23.68	23.18	23.36	172,191	-0.22(-0.93%)
Apr 10, 2007	24.00	24.03	23.44	23.58	553,359	-0.45(-1.87%)
Apr 09, 2007	23.48	24.24	22.90	24.03	564,359	+0.79(+3.40%)
Apr 05, 2007	22.60	23.35	22.34	23.24	206,995	+0.75(+3.33%)
Apr 04, 2007	22.54	22.70	22.13	22.49	190,470	+0.08(+0.36%)
Apr 03, 2007	22.30	22.57	21.94	22.41	167,545	+0.38(+1.72%)
Apr 02, 2007	22.44	22.50	21.66	22.03	397,742	-0.21(-0.94%)
Mar 30, 2007	22.35	25.20	22.15	22.24	1,552,397	-0.07(-0.31%)
Mar 29, 2007	23.12	23.19	22.18	22.31	209,878	-0.54(-2.36%)
Mar 28, 2007	23.07	23.08	22.65	22.85	174,656	+0.00(+0.00%)
Mar 27, 2007	22.60	23.03	22.30	22.85	172,505	+0.62(+2.79%)
Mar 26, 2007	22.75	22.75	21.92	22.23	185,064	-0.47(-2.07%)
Mar 23, 2007	22.44	22.77	22.18	22.70	284,612	+0.31(+1.38%)
Mar 22, 2007	21.05	22.50	20.73	22.39	761,468	+1.21(+5.71%)
Mar 21, 2007	21.90	21.98	19.79	21.18	1,534,416	-0.57(-2.62%)
Mar 20, 2007	24.00	24.09	21.66	21.75	1,248,041	-2.33(-9.68%)
Mar 19, 2007	23.78	24.15	23.65	24.08	523,633	+0.48(+2.03%)
Mar 16, 2007	21.47	23.72	19.66	23.60	2,304,591	-0.91(-3.71%)
Mar 15, 2007	25.05	25.05	24.00	24.51	250,521	-0.29(-1.17%)
Mar 14, 2007	24.70	25.04	24.50	24.80	214,204	+0.05(+0.20%)
Mar 13, 2007	25.50	25.96	24.58	24.75	225,776	-0.75(-2.94%)
Mar 12, 2007	25.29	26.16	25.15	25.50	240,082	-0.37(-1.43%)
Mar 09, 2007	25.35	26.36	24.50	25.87	341,132	+1.01(+4.06%)
Mar 08, 2007	24.87	25.27	24.78	24.86	89,266	+0.25(+1.02%)
Mar 07, 2007	24.48	25.45	24.32	24.61	245,750	+0.22(+0.90%)
Mar 06, 2007	24.75	24.75	24.00	24.39	288,091	+0.07(+0.29%)
Mar 05, 2007	24.05	25.14	24.02	24.32	477,858	+0.07(+0.29%)
Mar 02, 2007	24.88	25.00	24.05	24.25	403,660	-0.95(-3.77%)
Mar 01, 2007	25.00	25.32	24.06	25.20	641,406	-0.28(-1.10%)
Feb 28, 2007	25.70	26.30	25.01	25.48	473,535	-0.28(-1.09%)
Feb 27, 2007	26.04	26.50	25.50	25.76	573,092	-0.89(-3.34%)
Feb 26, 2007	27.39	27.39	26.42	26.65	318,826	-0.36(-1.33%)
Feb 23, 2007	27.12	27.40	26.75	27.01	225,857	-0.26(-0.95%)
Feb 22, 2007	28.00	28.00	26.51	27.27	507,231	-0.68(-2.43%)
Feb 21, 2007	28.08	28.08	27.35	27.95	316,480	+0.30(+1.08%)
Feb 20, 2007	27.36	28.03	27.30	27.65	286,667	+0.40(+1.47%)
Feb 16, 2007	26.49	27.40	26.20	27.25	608,356	+0.85(+3.22%)
Feb 15, 2007	26.55	27.50	26.05	26.40	694,998	-0.22(-0.83%)
Feb 14, 2007	27.60	28.20	26.59	26.62	840,299	-0.99(-3.59%)
Feb 13, 2007	29.00	29.40	26.77	27.61	1,350,170	-0.94(-3.29%)
Feb 12, 2007	29.60	30.00	27.85	28.55	981,015	-0.70(-2.39%)
Feb 09, 2007	28.50	31.09	27.60	29.25	3,288,673	+0.78(+2.74%)