Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	11.72	11.80	11.63	11.67	316,092	-0.08(-0.66%)
Jun 28, 2007	11.79	11.90	11.65	11.75	412,428	-0.01(-0.12%)
Jun 27, 2007	11.68	11.76	11.61	11.76	347,695	+0.04(+0.36%)
Jun 26, 2007	11.77	11.84	11.59	11.72	225,043	-0.07(-0.59%)
Jun 25, 2007	11.77	12.02	11.76	11.79	410,417	-0.04(-0.30%)
Jun 22, 2007	11.94	11.96	11.75	11.82	5,547,851	+0.04(+0.36%)
Jun 21, 2007	12.06	12.07	11.74	11.78	563,843	-0.27(-2.21%)
Jun 20, 2007	12.11	12.12	12.03	12.05	313,539	+0.01(+0.06%)
Jun 19, 2007	12.01	12.22	11.97	12.04	280,129	+0.03(+0.23%)
Jun 18, 2007	12.05	12.17	11.93	12.01	337,383	+0.08(+0.71%)
Jun 15, 2007	11.85	12.07	11.79	11.93	407,344	+0.14(+1.19%)
Jun 14, 2007	12.06	12.06	11.64	11.79	446,751	-0.52(-4.21%)
Jun 13, 2007	12.14	12.43	12.08	12.31	258,427	+0.22(+1.85%)
Jun 12, 2007	12.17	12.19	11.93	12.08	275,418	-0.15(-1.26%)
Jun 11, 2007	12.17	12.26	12.16	12.24	322,421	+0.08(+0.63%)
Jun 08, 2007	12.05	12.30	11.92	12.16	347,912	+0.24(+2.00%)
Jun 07, 2007	12.41	12.57	11.90	11.92	412,191	-0.37(-3.02%)
Jun 06, 2007	12.39	12.46	12.15	12.29	211,225	-0.12(-0.96%)
Jun 05, 2007	12.45	12.59	12.39	12.41	240,531	-0.20(-1.56%)
Jun 04, 2007	12.52	12.63	12.44	12.61	401,787	+0.16(+1.29%)
Jun 01, 2007	12.38	12.52	12.33	12.45	467,195	-0.01(-0.06%)
May 31, 2007	12.43	12.57	12.35	12.45	252,113	+0.02(+0.17%)
May 30, 2007	12.33	12.56	12.26	12.43	539,012	-0.16(-1.28%)
May 29, 2007	12.83	12.92	12.54	12.59	631,746	+0.17(+1.35%)
May 25, 2007	12.48	12.54	12.40	12.42	237,757	-0.12(-0.95%)
May 24, 2007	12.52	12.88	12.31	12.54	1,694,052	-0.04(-0.33%)
May 23, 2007	12.64	12.69	12.52	12.59	522,313	-0.06(-0.50%)
May 22, 2007	12.70	12.85	12.61	12.65	649,566	-0.24(-1.85%)
May 21, 2007	12.75	13.09	12.73	12.89	651,244	+0.15(+1.15%)
May 18, 2007	12.42	12.82	12.35	12.74	746,747	+0.53(+4.30%)
May 17, 2007	12.06	12.27	12.03	12.21	419,852	+0.18(+1.45%)
May 16, 2007	12.06	12.16	11.91	12.04	323,639	-0.03(-0.23%)
May 15, 2007	11.99	12.12	11.91	12.07	290,639	+0.10(+0.82%)
May 14, 2007	11.65	12.01	11.63	11.97	368,679	+0.35(+3.01%)
May 11, 2007	11.54	11.65	11.54	11.62	157,949	+0.09(+0.79%)
May 10, 2007	11.57	11.71	11.52	11.53	207,338	-0.11(-0.90%)
May 09, 2007	11.46	11.71	11.42	11.63	372,446	+0.17(+1.47%)
May 08, 2007	11.49	11.59	11.42	11.47	310,715	-0.21(-1.80%)
May 07, 2007	11.45	11.83	11.43	11.68	477,966	+0.13(+1.15%)
May 04, 2007	11.44	11.60	11.35	11.54	211,505	+0.10(+0.86%)
May 03, 2007	11.41	11.54	11.35	11.44	253,041	+0.03(+0.25%)
May 02, 2007	11.26	11.48	11.24	11.42	274,260	+0.03(+0.25%)
May 01, 2007	11.45	11.52	11.32	11.39	284,427	-0.04(-0.37%)
Apr 30, 2007	11.27	11.48	11.23	11.43	289,800	+0.06(+0.49%)
Apr 27, 2007	11.35	11.44	11.33	11.37	258,314	-0.04(-0.37%)
Apr 26, 2007	11.31	11.54	11.28	11.42	329,379	-0.11(-0.97%)
Apr 25, 2007	11.35	11.70	11.30	11.53	847,649	+0.04(+0.30%)
Apr 24, 2007	11.14	11.63	11.04	11.49	460,547	+0.32(+2.82%)
Apr 23, 2007	10.87	11.32	10.79	11.18	378,248	+0.96(+9.39%)
Apr 20, 2007	10.18	10.23	10.09	10.22	96,666	+0.04(+0.34%)
Apr 19, 2007	10.12	10.18	9.939	10.18	75,757	-0.02(-0.21%)
Apr 18, 2007	10.14	10.28	10.12	10.20	87,619	+0.06(+0.62%)
Apr 17, 2007	10.13	10.20	10.11	10.14	141,534	+0.04(+0.35%)
Apr 16, 2007	10.04	10.15	10.00	10.11	149,552	+0.10(+0.98%)
Apr 13, 2007	9.981	10.05	9.939	10.01	133,321	+0.06(+0.63%)
Apr 12, 2007	9.974	9.974	9.805	9.946	119,967	+0.10(+1.00%)
Apr 11, 2007	9.749	9.875	9.742	9.847	155,530	+0.14(+1.44%)
Apr 10, 2007	9.497	9.735	9.462	9.707	80,449	+0.26(+2.74%)
Apr 09, 2007	9.406	9.455	9.370	9.448	73,180	+0.04(+0.37%)
Apr 05, 2007	9.294	9.413	9.287	9.413	91,590	+0.10(+1.05%)
Apr 04, 2007	9.259	9.364	9.189	9.315	160,078	+0.08(+0.91%)
Apr 03, 2007	9.469	9.504	9.119	9.231	228,558	-0.29(-3.09%)
Apr 02, 2007	9.525	9.630	9.371	9.525	178,270	+0.01(+0.15%)
Mar 30, 2007	9.406	9.539	9.399	9.511	67,735	+0.10(+1.04%)
Mar 29, 2007	9.413	9.455	9.350	9.413	129,186	-0.04(-0.37%)
Mar 28, 2007	9.343	9.490	9.301	9.448	149,222	+0.19(+2.04%)
Mar 27, 2007	9.308	9.329	9.245	9.259	58,985	-0.02(-0.23%)
Mar 26, 2007	9.259	9.371	9.210	9.280	107,968	+0.10(+1.07%)
Mar 23, 2007	9.280	9.357	9.182	9.182	107,852	-0.07(-0.76%)
Mar 22, 2007	9.308	9.392	9.227	9.252	76,747	-0.06(-0.60%)
Mar 21, 2007	9.245	9.308	9.203	9.308	93,328	+0.08(+0.83%)
Mar 20, 2007	9.266	9.329	9.140	9.231	232,406	-0.04(-0.38%)
Mar 19, 2007	9.392	9.392	9.175	9.266	173,646	-0.04(-0.45%)
Mar 16, 2007	9.259	9.350	9.210	9.308	63,583	+0.09(+0.99%)
Mar 15, 2007	9.322	9.322	9.182	9.217	61,582	-0.06(-0.68%)
Mar 14, 2007	9.196	9.350	9.161	9.280	74,704	-0.06(-0.67%)
Mar 13, 2007	9.266	9.469	9.287	9.343	141,115	+0.08(+0.83%)
Mar 12, 2007	9.105	9.420	9.057	9.266	126,458	+0.09(+0.99%)
Mar 09, 2007	9.140	9.175	9.119	9.175	55,741	+0.04(+0.44%)
Mar 08, 2007	9.140	9.203	9.070	9.134	116,984	-0.12(-1.35%)
Mar 07, 2007	9.147	9.266	9.133	9.259	100,415	+0.11(+1.23%)
Mar 06, 2007	9.056	9.182	9.014	9.147	106,092	+0.04(+0.38%)
Mar 05, 2007	8.972	9.301	8.951	9.112	173,971	-0.16(-1.74%)
Mar 02, 2007	9.105	9.364	9.098	9.273	68,023	+0.07(+0.76%)
Mar 01, 2007	9.259	9.308	9.133	9.203	143,984	+0.14(+1.55%)
Feb 28, 2007	8.881	9.301	8.762	9.063	140,566	+0.33(+3.77%)
Feb 27, 2007	9.049	9.126	8.692	8.734	105,795	-0.41(-4.52%)
Feb 26, 2007	9.224	9.245	9.035	9.147	281,997	-0.20(-2.17%)
Feb 23, 2007	9.308	9.350	9.287	9.350	43,954	+0.03(+0.30%)
Feb 22, 2007	9.287	9.329	9.210	9.322	53,685	+0.04(+0.38%)
Feb 21, 2007	9.336	9.357	9.238	9.287	71,540	-0.08(-0.82%)
Feb 20, 2007	9.336	9.385	9.300	9.364	61,410	+0.09(+0.98%)
Feb 16, 2007	9.294	9.357	9.238	9.273	62,203	-0.01(-0.08%)
Feb 15, 2007	9.245	9.378	9.217	9.280	142,512	-0.04(-0.38%)
Feb 14, 2007	9.266	9.329	9.259	9.315	40,191	+0.06(+0.68%)
Feb 13, 2007	9.189	9.252	9.133	9.252	88,733	+0.04(+0.46%)
Feb 12, 2007	9.231	9.252	9.119	9.210	37,973	+0.04(+0.38%)
Feb 09, 2007	9.063	9.196	9.028	9.175	100,122	+0.04(+0.46%)
Feb 08, 2007	9.056	9.189	9.042	9.133	70,817	+0.04(+0.38%)
Feb 07, 2007	9.091	9.161	9.077	9.098	91,965	-0.09(-0.99%)
Feb 06, 2007	9.189	9.224	9.168	9.189	88,353	+0.12(+1.31%)
Feb 05, 2007	9.035	9.084	9.000	9.070	102,165	-0.02(-0.23%)
Feb 02, 2007	9.014	9.161	9.000	9.091	56,736	+0.09(+1.01%)
Feb 01, 2007	8.846	9.000	8.846	9.000	34,002	+0.22(+2.47%)
Jan 31, 2007	8.678	8.881	8.678	8.783	330,121	+0.17(+1.95%)
Jan 30, 2007	8.615	8.636	8.531	8.615	81,571	+0.00(+0.00%)
Jan 29, 2007	8.573	8.629	8.524	8.615	59,251	+0.04(+0.41%)
Jan 26, 2007	8.601	8.629	8.573	8.580	71,031	+0.05(+0.57%)
Jan 25, 2007	8.734	8.734	8.405	8.531	73,547	-0.20(-2.25%)
Jan 24, 2007	8.699	8.825	8.699	8.727	148,407	+0.08(+0.97%)
Jan 23, 2007	8.615	8.678	8.615	8.643	80,862	+0.15(+1.82%)
Jan 22, 2007	8.636	8.636	8.454	8.489	61,365	-0.13(-1.54%)
Jan 19, 2007	8.580	8.664	8.545	8.622	32,036	+0.01(+0.16%)
Jan 18, 2007	8.615	8.685	8.545	8.608	151,662	-0.07(-0.81%)
Jan 17, 2007	8.580	8.685	8.510	8.678	185,274	+0.02(+0.24%)
Jan 16, 2007	8.601	8.706	8.594	8.657	111,249	+0.03(+0.32%)
Jan 12, 2007	8.650	8.671	8.510	8.629	172,048	-0.04(-0.48%)
Jan 11, 2007	8.580	8.720	8.503	8.671	120,595	+0.04(+0.49%)
Jan 10, 2007	8.657	8.678	8.629	8.629	54,465	-0.09(-1.04%)
Jan 09, 2007	8.678	8.734	8.671	8.720	120,671	+0.01(+0.08%)
Jan 08, 2007	8.692	8.734	8.685	8.713	112,357	-0.01(-0.08%)
Jan 05, 2007	8.706	8.769	8.706	8.720	84,932	-0.01(-0.16%)
Jan 04, 2007	8.755	8.895	8.650	8.734	203,452	-0.10(-1.11%)
Jan 03, 2007	8.951	8.965	8.818	8.832	146,509	-0.13(-1.48%)
Dec 29, 2006	8.902	9.000	8.874	8.965	105,912	+0.04(+0.47%)
Dec 28, 2006	8.846	8.972	8.846	8.923	105,484	+0.08(+0.87%)
Dec 27, 2006	8.888	8.937	8.811	8.846	170,592	-0.04(-0.47%)
Dec 26, 2006	8.853	8.972	8.846	8.888	84,594	+0.04(+0.40%)
Dec 22, 2006	8.874	8.951	8.818	8.853	79,411	+0.01(+0.08%)
Dec 21, 2006	8.881	8.902	8.818	8.846	80,933	-0.04(-0.39%)
Dec 20, 2006	8.930	8.979	8.818	8.881	184,781	-0.08(-0.94%)
Dec 19, 2006	8.930	8.965	8.895	8.965	77,296	+0.00(+0.00%)
Dec 18, 2006	9.035	9.035	8.937	8.965	152,826	-0.07(-0.78%)
Dec 15, 2006	8.965	9.077	8.965	9.035	75,932	+0.04(+0.47%)
Dec 14, 2006	9.028	9.035	8.986	8.993	119,790	-0.03(-0.31%)
Dec 13, 2006	8.930	9.042	8.909	9.021	56,330	-0.01(-0.16%)
Dec 12, 2006	9.049	9.070	9.007	9.035	70,799	+0.02(+0.23%)
Dec 11, 2006	9.056	9.105	9.007	9.014	123,111	-0.06(-0.62%)
Dec 08, 2006	9.063	9.168	9.063	9.070	16,446	-0.03(-0.31%)
Dec 07, 2006	9.070	9.126	9.070	9.098	206,547	+0.01(+0.08%)
Dec 06, 2006	9.070	9.105	9.063	9.091	124,474	-0.01(-0.15%)
Dec 05, 2006	9.175	9.210	9.105	9.105	176,828	+0.02(+0.23%)
Dec 04, 2006	9.259	9.280	9.084	9.084	165,979	-0.29(-3.06%)
Dec 01, 2006	9.315	9.413	9.252	9.371	87,943	+0.08(+0.90%)
Nov 30, 2006	9.280	9.385	9.245	9.287	92,948	+0.06(+0.61%)
Nov 29, 2006	9.140	9.259	9.028	9.231	111,737	+0.15(+1.62%)
Nov 28, 2006	9.119	9.119	9.042	9.084	175,766	-0.04(-0.46%)
Nov 27, 2006	9.175	9.189	9.119	9.126	60,193	-0.01(-0.08%)
Nov 24, 2006	9.182	9.210	9.112	9.133	46,875	+0.02(+0.23%)
Nov 22, 2006	9.168	9.203	9.077	9.112	117,520	-0.17(-1.81%)
Nov 21, 2006	9.287	9.350	9.259	9.280	45,090	-0.16(-1.71%)
Nov 20, 2006	9.343	9.651	9.301	9.441	101,363	-0.06(-0.59%)
Nov 17, 2006	9.455	9.567	9.399	9.497	84,213	-0.05(-0.51%)
Nov 16, 2006	9.581	9.630	9.525	9.546	44,746	-0.15(-1.52%)
Nov 15, 2006	9.672	9.784	9.630	9.693	59,436	-0.02(-0.22%)
Nov 14, 2006	9.707	9.749	9.539	9.714	46,909	-0.08(-0.79%)
Nov 13, 2006	9.742	9.833	9.728	9.791	109,576	+0.03(+0.29%)
Nov 10, 2006	9.735	9.819	9.658	9.763	120,574	+0.06(+0.58%)
Nov 09, 2006	9.455	9.728	9.441	9.707	136,729	+0.29(+3.12%)
Nov 08, 2006	9.315	9.455	9.238	9.413	139,046	+0.17(+1.82%)
Nov 07, 2006	9.280	9.280	9.196	9.245	115,888	+0.02(+0.23%)
Nov 06, 2006	9.210	9.364	9.147	9.224	166,214	-0.02(-0.23%)
Nov 03, 2006	9.294	9.294	9.203	9.245	78,838	+0.03(+0.30%)
Nov 02, 2006	9.217	9.336	9.126	9.217	127,144	-0.13(-1.42%)
Nov 01, 2006	9.119	9.350	9.070	9.350	161,647	+0.26(+2.85%)
Oct 31, 2006	9.007	9.105	8.930	9.091	108,154	-0.15(-1.67%)
Oct 30, 2006	8.965	9.245	8.965	9.245	51,705	+0.20(+2.17%)
Oct 27, 2006	9.119	9.224	9.000	9.049	265,779	-0.19(-2.05%)
Oct 26, 2006	9.105	9.266	9.035	9.238	167,511	+0.13(+1.46%)
Oct 25, 2006	9.063	9.154	8.972	9.105	187,611	-0.06(-0.69%)
Oct 24, 2006	9.140	9.245	9.042	9.168	87,574	-0.05(-0.53%)
Oct 23, 2006	9.098	9.259	9.098	9.217	60,601	+0.03(+0.30%)
Oct 20, 2006	9.203	9.301	9.182	9.189	60,173	-0.04(-0.46%)
Oct 19, 2006	9.189	9.273	9.098	9.231	158,084	+0.13(+1.38%)
Oct 18, 2006	9.112	9.133	9.091	9.105	215,290	-0.04(-0.38%)
Oct 17, 2006	9.091	9.168	9.084	9.140	131,625	+0.01(+0.08%)
Oct 16, 2006	9.112	9.203	9.042	9.133	98,687	+0.01(+0.08%)
Oct 13, 2006	9.140	9.175	9.098	9.126	76,150	+0.00(+0.00%)
Oct 12, 2006	9.000	9.203	8.916	9.126	125,581	+0.06(+0.70%)
Oct 11, 2006	8.804	9.105	8.762	9.063	296,676	+0.19(+2.13%)
Oct 10, 2006	8.888	8.986	8.769	8.874	153,206	-0.18(-2.01%)
Oct 09, 2006	8.790	9.105	8.790	9.056	170,699	+0.15(+1.73%)
Oct 06, 2006	8.895	9.098	8.825	8.902	81,130	-0.20(-2.16%)
Oct 05, 2006	9.049	9.112	8.944	9.098	68,573	-0.01(-0.08%)
Oct 04, 2006	8.888	9.105	8.832	9.105	106,734	+0.04(+0.39%)
Oct 03, 2006	9.056	9.091	8.944	9.070	37,898	-0.06(-0.69%)
Oct 02, 2006	9.077	9.168	9.000	9.133	24,185	-0.01(-0.08%)
Sep 29, 2006	9.140	9.231	8.986	9.140	102,175	-0.01(-0.15%)
Sep 28, 2006	9.175	9.217	9.105	9.154	38,111	+0.07(+0.77%)
Sep 27, 2006	9.266	9.266	9.035	9.084	65,963	-0.18(-1.97%)
Sep 26, 2006	9.133	9.280	9.035	9.266	36,553	+0.02(+0.23%)
Sep 25, 2006	9.301	9.301	9.025	9.245	13,558	-0.09(-0.98%)
Sep 22, 2006	9.406	9.406	9.266	9.336	23,476	-0.18(-1.91%)
Sep 21, 2006	9.567	9.595	9.476	9.518	81,383	-0.07(-0.73%)
Sep 20, 2006	9.574	9.700	9.574	9.588	67,276	-0.08(-0.87%)
Sep 19, 2006	9.630	9.686	9.623	9.672	114,734	-0.03(-0.29%)
Sep 18, 2006	9.588	9.735	9.553	9.700	47,563	-0.07(-0.72%)
Sep 15, 2006	9.469	9.770	9.469	9.770	44,285	+0.19(+1.97%)
Sep 14, 2006	9.595	9.616	9.469	9.581	42,761	+0.12(+1.26%)
Sep 13, 2006	9.469	9.616	9.420	9.462	99,463	-0.09(-0.95%)
Sep 12, 2006	9.490	9.665	9.455	9.553	42,993	-0.08(-0.80%)
Sep 11, 2006	9.602	9.644	9.497	9.630	43,905	-0.12(-1.22%)
Sep 08, 2006	9.798	9.805	9.735	9.749	55,947	-0.07(-0.71%)
Sep 07, 2006	9.728	9.925	9.581	9.819	99,373	-0.08(-0.78%)
Sep 06, 2006	9.805	9.932	9.805	9.897	90,565	-0.01(-0.07%)
Sep 05, 2006	9.826	9.932	9.728	9.904	28,174	+0.10(+1.00%)
Sep 01, 2006	9.658	9.833	9.560	9.805	84,033	-0.03(-0.28%)
Aug 31, 2006	9.735	9.840	9.581	9.833	94,524	+0.22(+2.33%)
Aug 30, 2006	9.588	9.672	9.490	9.609	29,809	+0.06(+0.59%)
Aug 29, 2006	9.539	9.693	9.434	9.553	123,692	-0.12(-1.23%)
Aug 28, 2006	9.826	9.826	9.616	9.672	75,670	-0.11(-1.07%)
Aug 25, 2006	9.861	9.868	9.574	9.777	146,052	-0.29(-2.85%)
Aug 24, 2006	9.925	10.09	9.658	10.06	176,170	+0.19(+1.91%)
Aug 23, 2006	9.784	9.883	9.749	9.875	170,807	+0.14(+1.44%)
Aug 22, 2006	9.700	9.763	9.651	9.735	63,805	+0.07(+0.72%)
Aug 21, 2006	9.693	9.700	9.609	9.665	81,526	+0.13(+1.32%)
Aug 18, 2006	9.490	9.574	9.455	9.539	20,274	-0.01(-0.15%)
Aug 17, 2006	9.371	9.553	9.371	9.553	30,131	+0.06(+0.66%)
Aug 16, 2006	9.518	9.630	9.434	9.490	39,930	-0.07(-0.73%)
Aug 15, 2006	9.455	9.560	9.455	9.560	15,134	+0.14(+1.49%)
Aug 14, 2006	9.567	9.574	9.399	9.420	56,385	-0.25(-2.54%)
Aug 11, 2006	9.679	9.791	9.616	9.665	19,921	-0.01(-0.07%)
Aug 10, 2006	9.763	9.763	9.490	9.672	94,795	-0.03(-0.29%)
Aug 09, 2006	9.742	9.763	9.644	9.700	68,002	+0.11(+1.17%)
Aug 08, 2006	9.532	9.693	9.392	9.588	77,695	-0.02(-0.22%)
Aug 07, 2006	9.581	9.714	9.449	9.609	88,652	-0.11(-1.08%)
Aug 04, 2006	9.567	9.749	9.567	9.714	58,081	+0.12(+1.24%)
Aug 03, 2006	9.560	9.665	9.523	9.595	41,105	-0.04(-0.36%)
Aug 02, 2006	9.805	9.805	9.525	9.630	90,079	-0.06(-0.58%)
Aug 01, 2006	9.574	9.700	9.532	9.686	82,090	+0.05(+0.51%)
Jul 31, 2006	9.476	9.665	9.420	9.637	52,512	+0.20(+2.08%)
Jul 28, 2006	9.427	9.560	9.322	9.441	41,631	+0.03(+0.30%)
Jul 27, 2006	9.392	9.546	9.266	9.413	96,422	+0.07(+0.75%)
Jul 26, 2006	9.210	9.378	9.098	9.343	84,213	+0.29(+3.17%)
Jul 25, 2006	9.434	9.434	9.007	9.056	391,537	-0.38(-4.01%)
Jul 24, 2006	9.546	9.602	9.266	9.434	101,316	-0.13(-1.39%)
Jul 21, 2006	9.567	9.707	9.378	9.567	46,489	-0.06(-0.58%)
Jul 20, 2006	9.651	9.651	9.553	9.623	48,625	+0.07(+0.73%)
Jul 19, 2006	9.266	9.665	9.168	9.553	158,254	+0.27(+2.94%)
Jul 18, 2006	9.245	9.357	9.161	9.280	72,839	-0.01(-0.08%)
Jul 17, 2006	9.231	9.308	9.217	9.287	55,292	-0.12(-1.27%)
Jul 14, 2006	9.301	9.413	9.301	9.406	57,292	+0.12(+1.28%)
Jul 13, 2006	9.245	9.371	9.245	9.287	97,938	+0.04(+0.45%)
Jul 12, 2006	9.371	9.441	9.245	9.245	51,712	-0.05(-0.53%)
Jul 11, 2006	9.294	9.343	9.245	9.294	27,152	-0.12(-1.26%)
Jul 10, 2006	9.315	9.455	9.315	9.413	27,641	+0.06(+0.60%)
Jul 07, 2006	9.378	9.441	9.357	9.357	56,073	+0.04(+0.45%)
Jul 06, 2006	9.490	9.490	9.259	9.315	37,793	-0.09(-0.97%)
Jul 05, 2006	9.224	9.434	9.224	9.406	19,060	+0.11(+1.21%)