Windtree Therapeutics Inc (NQ: WINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.260	1.310	1.250	1.280	144,685	+0.05(+4.07%)
May 30, 2023	1.290	1.310	1.230	1.230	371,694	-0.02(-1.60%)
May 26, 2023	1.290	1.300	1.221	1.250	224,515	-0.05(-3.85%)
May 25, 2023	1.360	1.400	1.290	1.300	330,765	-0.09(-6.47%)
May 24, 2023	1.450	1.450	1.360	1.390	236,381	-0.07(-4.79%)
May 23, 2023	1.440	1.500	1.440	1.460	167,623	+0.02(+1.39%)
May 22, 2023	1.460	1.490	1.420	1.440	227,009	-0.05(-3.36%)
May 19, 2023	1.470	1.510	1.460	1.490	132,472	-0.02(-1.32%)
May 18, 2023	1.490	1.555	1.410	1.510	389,944	+0.02(+1.34%)
May 17, 2023	1.420	1.530	1.380	1.490	345,187	+0.07(+4.93%)
May 16, 2023	1.460	1.490	1.380	1.420	295,302	-0.07(-4.70%)
May 15, 2023	1.550	1.560	1.460	1.490	277,485	-0.06(-3.87%)
May 12, 2023	1.620	1.620	1.510	1.550	312,823	-0.08(-4.91%)
May 11, 2023	1.580	1.700	1.470	1.630	503,588	+0.02(+1.24%)
May 10, 2023	1.710	1.711	1.570	1.610	387,834	-0.11(-6.40%)
May 09, 2023	1.630	1.850	1.570	1.720	1,005,863	+0.07(+4.24%)
May 08, 2023	1.610	1.700	1.510	1.650	687,791	+0.04(+2.48%)
May 05, 2023	1.540	1.640	1.500	1.610	974,681	+0.08(+5.23%)
May 04, 2023	1.550	1.600	1.490	1.530	669,988	-0.07(-4.38%)
May 03, 2023	1.500	1.660	1.360	1.600	2,168,548	+0.24(+17.65%)
May 02, 2023	1.490	1.490	1.355	1.360	1,566,807	-0.11(-7.48%)
May 01, 2023	1.520	1.540	1.450	1.470	506,542	-0.17(-10.37%)
Apr 28, 2023	1.640	1.680	1.580	1.640	439,617	-0.05(-2.96%)
Apr 27, 2023	1.820	1.820	1.611	1.690	885,351	-0.07(-3.98%)
Apr 26, 2023	1.810	1.810	1.570	1.760	970,862	-0.10(-5.38%)
Apr 25, 2023	2.160	2.160	1.840	1.860	1,204,373	-0.26(-12.26%)
Apr 24, 2023	2.210	2.230	2.010	2.120	1,286,492	-0.09(-4.07%)
Apr 21, 2023	2.470	2.470	2.130	2.210	2,709,386	-0.16(-6.75%)
Apr 20, 2023	2.400	2.500	2.250	2.370	7,547,741	-3.23(-57.68%)
Apr 19, 2023	7.550	7.790	5.440	5.600	3,347,567	-1.06(-15.92%)
Apr 18, 2023	7.290	11.98	6.490	6.660	6,144,258	-1.61(-19.47%)
Apr 17, 2023	4.750	18.48	4.650	8.270	12,031,744	+3.89(+88.81%)
Apr 14, 2023	4.460	5.170	4.330	4.380	138,604	-0.14(-3.10%)
Apr 13, 2023	4.410	4.850	4.410	4.520	62,423	+0.04(+0.89%)
Apr 12, 2023	4.690	4.890	4.420	4.480	60,001	-0.04(-0.88%)
Apr 11, 2023	4.600	4.700	4.500	4.520	36,588	-0.22(-4.64%)
Apr 10, 2023	4.810	4.890	4.500	4.740	49,410	-0.16(-3.27%)
Apr 06, 2023	5.020	5.190	4.870	4.900	31,945	-0.28(-5.41%)
Apr 05, 2023	4.770	6.280	4.710	5.180	445,039	+0.56(+12.12%)
Apr 04, 2023	5.030	5.150	4.620	4.620	59,368	-0.54(-10.47%)
Apr 03, 2023	4.840	6.380	4.709	5.160	478,719	+0.17(+3.41%)
Mar 31, 2023	5.180	5.700	4.830	4.990	240,094	-0.59(-10.57%)
Mar 30, 2023	4.550	7.470	4.520	5.580	1,208,345	+1.01(+22.10%)
Mar 29, 2023	4.500	4.680	4.500	4.570	13,704	-0.04(-0.87%)
Mar 28, 2023	4.840	4.840	4.590	4.610	9,442	-0.23(-4.75%)
Mar 27, 2023	5.070	5.100	4.750	4.840	14,413	-0.14(-2.81%)
Mar 24, 2023	5.140	5.140	4.810	4.980	8,558	-0.16(-3.11%)
Mar 23, 2023	4.890	5.140	4.890	5.140	8,488	+0.31(+6.42%)
Mar 22, 2023	4.790	5.010	4.790	4.830	11,581	+0.05(+1.05%)
Mar 21, 2023	4.580	4.950	4.465	4.780	18,603	+0.09(+1.92%)
Mar 20, 2023	5.070	5.140	4.660	4.690	23,939	-0.17(-3.50%)
Mar 17, 2023	5.000	5.190	4.620	4.860	18,761	-0.23(-4.52%)
Mar 16, 2023	4.900	5.840	4.820	5.090	82,493	+0.27(+5.60%)
Mar 15, 2023	4.380	4.830	4.346	4.820	23,386	+0.41(+9.30%)
Mar 14, 2023	4.450	4.655	4.280	4.410	25,074	-0.01(-0.23%)
Mar 13, 2023	4.450	4.540	4.410	4.420	20,968	-0.20(-4.33%)
Mar 10, 2023	4.910	4.910	4.420	4.620	28,160	-0.39(-7.78%)
Mar 09, 2023	5.350	5.360	4.870	5.010	24,360	-0.33(-6.18%)
Mar 08, 2023	5.950	5.990	5.340	5.340	75,032	-0.72(-11.88%)
Mar 07, 2023	5.960	6.190	5.720	6.060	64,934	+0.15(+2.54%)
Mar 06, 2023	5.840	6.290	5.800	5.910	44,333	-0.26(-4.21%)
Mar 03, 2023	6.050	6.330	5.805	6.170	45,924	+0.12(+1.98%)
Mar 02, 2023	6.530	6.720	5.970	6.050	141,616	-0.73(-10.77%)
Mar 01, 2023	6.040	8.690	6.011	6.780	820,478	+0.50(+7.96%)
Feb 28, 2023	5.770	6.500	5.600	6.280	106,437	+0.00(+0.00%)
Feb 27, 2023	6.920	6.955	6.190	6.280	156,249	-0.62(-8.99%)
Feb 24, 2023	8.280	8.600	6.730	6.900	204,733	-1.30(-15.85%)
Feb 23, 2023	12.62	12.71	8.000	8.200	515,561	-4.30(-34.40%)
Feb 22, 2023	11.00	19.05	10.55	12.50	3,236,147	+4.00(+47.06%)
Feb 21, 2023	8.000	8.990	7.005	8.500	81,647	+1.45(+20.48%)
Feb 17, 2023	7.250	7.475	7.005	7.055	6,002	-0.17(-2.35%)
Feb 16, 2023	7.430	7.485	7.000	7.225	11,157	-0.20(-2.69%)
Feb 15, 2023	7.390	7.750	7.250	7.425	23,286	-0.33(-4.19%)
Feb 14, 2023	7.850	7.850	7.525	7.750	4,606	-0.08(-0.96%)
Feb 13, 2023	7.795	7.895	7.500	7.825	4,291	+0.03(+0.38%)
Feb 10, 2023	7.500	7.845	7.500	7.795	9,252	+0.27(+3.59%)
Feb 09, 2023	8.375	8.425	7.500	7.525	19,934	-0.72(-8.79%)
Feb 08, 2023	8.600	8.625	8.000	8.250	15,692	-0.49(-5.66%)
Feb 07, 2023	9.000	9.000	8.370	8.745	9,813	-0.26(-2.83%)
Feb 06, 2023	8.500	9.300	8.015	9.000	29,950	+0.59(+6.95%)
Feb 03, 2023	8.500	8.600	8.050	8.415	18,278	+0.12(+1.45%)
Feb 02, 2023	8.245	8.320	8.050	8.295	15,296	+0.20(+2.41%)
Feb 01, 2023	8.245	8.245	7.725	8.100	11,385	+0.10(+1.25%)
Jan 31, 2023	8.000	8.250	7.550	8.000	13,117	+0.10(+1.27%)
Jan 30, 2023	8.500	8.425	7.500	7.900	24,957	-0.30(-3.66%)
Jan 27, 2023	8.200	8.485	7.755	8.200	13,512	-0.02(-0.18%)
Jan 26, 2023	9.000	9.000	7.700	8.215	14,963	-0.23(-2.78%)
Jan 25, 2023	8.750	8.755	8.000	8.450	17,281	-0.05(-0.59%)
Jan 24, 2023	8.500	9.110	8.200	8.500	44,237	+0.00(+0.00%)
Jan 23, 2023	8.500	8.580	8.000	8.500	17,285	+0.40(+4.94%)
Jan 20, 2023	8.000	8.750	7.000	8.100	106,982	-2.79(-25.65%)
Jan 19, 2023	10.96	11.09	10.22	10.89	2,973	-0.15(-1.36%)
Jan 18, 2023	11.75	11.76	11.01	11.04	3,328	-0.37(-3.20%)
Jan 17, 2023	10.97	11.75	10.88	11.41	6,142	+0.41(+3.73%)
Jan 13, 2023	10.76	11.00	10.01	11.00	3,872	+1.20(+12.19%)
Jan 12, 2023	9.725	10.75	9.500	9.805	7,156	-0.77(-7.28%)
Jan 11, 2023	11.00	11.00	10.23	10.57	8,392	-0.11(-1.03%)
Jan 10, 2023	10.55	10.87	10.08	10.69	4,169	+0.43(+4.19%)
Jan 09, 2023	10.00	11.00	9.745	10.26	7,911	+0.51(+5.18%)
Jan 06, 2023	10.25	10.25	9.265	9.750	4,681	-0.34(-3.37%)
Jan 05, 2023	11.30	11.30	9.900	10.09	8,542	-0.41(-3.90%)
Jan 04, 2023	9.000	12.49	8.075	10.50	58,509	+1.61(+18.04%)
Jan 03, 2023	8.975	8.975	8.585	8.895	2,383	+0.39(+4.65%)
Dec 30, 2022	8.055	8.500	8.055	8.500	5,840	+0.20(+2.35%)
Dec 29, 2022	8.000	8.500	7.750	8.305	9,246	+0.34(+4.33%)
Dec 28, 2022	8.255	8.350	7.750	7.960	6,675	-0.19(-2.33%)
Dec 27, 2022	8.300	8.750	8.150	8.150	3,686	-0.35(-4.12%)
Dec 23, 2022	8.535	8.990	8.250	8.500	3,932	-0.19(-2.13%)
Dec 22, 2022	9.000	9.000	8.500	8.685	2,804	-0.09(-1.03%)
Dec 21, 2022	9.130	9.500	8.500	8.775	6,662	-0.48(-5.24%)
Dec 20, 2022	8.160	9.945	8.160	9.260	9,570	+0.56(+6.50%)
Dec 19, 2022	8.925	9.215	8.055	8.695	4,903	-0.30(-3.39%)
Dec 16, 2022	9.000	10.25	8.575	9.000	24,192	+0.10(+1.12%)
Dec 15, 2022	8.660	8.995	8.500	8.900	1,513	-0.03(-0.34%)
Dec 14, 2022	8.610	9.410	8.000	8.930	8,269	+0.45(+5.31%)
Dec 13, 2022	10.00	10.00	8.000	8.480	9,407	-0.17(-1.97%)
Dec 12, 2022	8.540	8.990	8.105	8.650	7,557	+0.59(+7.25%)
Dec 09, 2022	8.165	8.500	7.890	8.065	1,719	-0.10(-1.22%)
Dec 08, 2022	8.455	8.550	7.940	8.165	5,059	-0.34(-3.94%)
Dec 07, 2022	8.500	8.750	8.040	8.500	2,436	+0.12(+1.43%)
Dec 06, 2022	8.970	8.970	8.040	8.380	2,979	-0.51(-5.74%)
Dec 05, 2022	9.200	9.995	8.750	8.890	3,608	-0.51(-5.43%)
Dec 02, 2022	9.000	9.500	9.000	9.400	3,016	-0.38(-3.89%)
Dec 01, 2022	9.955	9.955	9.250	9.780	2,986	+0.15(+1.61%)
Nov 30, 2022	9.975	9.975	9.440	9.625	3,103	+0.10(+1.00%)
Nov 29, 2022	9.375	10.43	9.045	9.530	9,194	+0.30(+3.31%)
Nov 28, 2022	8.750	9.500	8.385	9.225	8,083	+0.49(+5.61%)
Nov 25, 2022	8.750	8.750	8.385	8.735	2,141	+0.35(+4.17%)
Nov 23, 2022	8.500	8.745	8.250	8.385	3,876	+0.13(+1.57%)
Nov 22, 2022	8.745	8.745	7.755	8.255	8,517	-0.39(-4.57%)
Nov 21, 2022	8.500	8.750	8.250	8.650	2,433	-0.10(-1.14%)
Nov 18, 2022	8.165	8.750	8.165	8.750	3,223	+0.28(+3.31%)
Nov 17, 2022	8.170	8.775	8.000	8.470	6,626	-0.28(-3.20%)
Nov 16, 2022	8.250	8.750	8.250	8.750	4,937	+0.00(+0.00%)
Nov 15, 2022	8.000	8.970	8.000	8.750	5,179	-0.22(-2.45%)
Nov 14, 2022	9.000	9.000	8.500	8.970	4,876	-0.03(-0.33%)
Nov 11, 2022	9.140	9.140	7.615	9.000	4,149	+0.30(+3.45%)
Nov 10, 2022	8.400	9.000	8.000	8.700	4,708	+0.45(+5.45%)
Nov 09, 2022	8.005	8.550	8.000	8.250	4,944	+0.21(+2.61%)
Nov 08, 2022	7.670	8.140	7.670	8.040	3,779	-0.06(-0.68%)
Nov 07, 2022	7.710	8.475	7.680	8.095	4,095	+0.15(+1.82%)
Nov 04, 2022	8.500	8.600	7.595	7.950	13,101	-0.77(-8.83%)
Nov 03, 2022	8.200	8.720	7.500	8.720	13,019	+0.52(+6.34%)
Nov 02, 2022	8.750	9.225	8.200	8.200	11,011	-0.42(-4.82%)
Nov 01, 2022	8.750	9.000	8.500	8.615	7,937	+0.04(+0.47%)
Oct 31, 2022	9.000	9.490	8.095	8.575	26,308	-0.43(-4.72%)
Oct 28, 2022	9.995	9.995	8.970	9.000	21,125	-0.95(-9.55%)
Oct 27, 2022	10.50	10.50	9.555	9.950	21,402	-0.45(-4.28%)
Oct 26, 2022	10.50	10.75	9.940	10.39	15,667	+0.24(+2.36%)
Oct 25, 2022	10.00	10.45	9.835	10.15	10,563	+0.15(+1.55%)
Oct 24, 2022	11.00	11.50	9.855	10.00	7,969	-0.99(-9.05%)
Oct 21, 2022	11.16	11.50	9.505	10.99	12,125	-0.37(-3.21%)
Oct 20, 2022	12.50	12.75	11.11	11.36	29,304	-1.14(-9.12%)
Oct 19, 2022	12.50	13.49	12.05	12.50	29,523	+0.22(+1.83%)
Oct 18, 2022	12.50	13.00	12.03	12.28	10,083	-0.13(-1.09%)
Oct 17, 2022	12.00	13.00	12.00	12.41	4,632	+0.24(+1.97%)
Oct 14, 2022	12.75	13.00	12.00	12.17	6,806	-0.13(-1.06%)
Oct 13, 2022	12.50	12.90	11.50	12.30	9,838	-0.86(-6.53%)
Oct 12, 2022	13.45	13.47	12.50	13.16	3,991	+0.16(+1.23%)
Oct 11, 2022	14.30	14.30	12.50	13.00	13,949	-1.75(-11.86%)
Oct 10, 2022	15.00	15.02	14.05	14.75	6,583	-0.05(-0.34%)
Oct 07, 2022	15.00	15.88	14.61	14.80	8,423	-0.46(-2.98%)
Oct 06, 2022	14.50	16.61	14.50	15.26	21,570	+0.16(+1.03%)
Oct 05, 2022	15.50	15.82	14.61	15.10	9,083	-0.15(-0.98%)
Oct 04, 2022	16.50	16.50	15.00	15.25	13,138	-0.40(-2.56%)
Oct 03, 2022	15.00	18.99	14.56	15.65	26,274	+0.64(+4.30%)
Sep 30, 2022	15.00	16.26	14.33	15.01	43,291	-1.99(-11.74%)
Sep 29, 2022	20.70	21.00	16.41	17.00	509,794	+0.98(+6.15%)
Sep 28, 2022	16.00	16.90	15.50	16.02	85,386	+0.38(+2.46%)
Sep 27, 2022	15.40	16.00	14.32	15.63	1,860	+0.23(+1.49%)
Sep 26, 2022	14.49	16.25	14.25	15.40	4,955	+0.46(+3.08%)
Sep 23, 2022	14.50	15.00	13.76	14.94	4,615	-0.16(-1.06%)
Sep 22, 2022	15.90	15.90	13.82	15.10	7,335	-0.44(-2.80%)
Sep 21, 2022	16.50	17.65	15.50	15.54	4,816	-1.02(-6.13%)
Sep 20, 2022	17.35	17.35	16.55	16.55	2,359	-0.50(-2.93%)
Sep 19, 2022	17.00	17.75	16.95	17.05	4,644	+0.55(+3.33%)
Sep 16, 2022	18.49	18.49	16.50	16.50	11,894	-1.99(-10.76%)
Sep 15, 2022	19.35	19.50	18.00	18.49	11,665	-0.86(-4.44%)
Sep 14, 2022	19.54	20.34	19.35	19.35	3,096	-0.79(-3.92%)
Sep 13, 2022	20.50	20.50	19.50	20.14	3,410	-0.11(-0.54%)
Sep 12, 2022	20.20	20.65	19.62	20.25	3,187	+0.25(+1.25%)
Sep 09, 2022	20.00	20.50	19.50	20.00	3,125	-0.55(-2.70%)
Sep 08, 2022	20.49	20.60	19.50	20.55	3,570	+0.54(+2.67%)
Sep 07, 2022	19.90	20.25	19.35	20.02	4,136	-0.48(-2.34%)
Sep 06, 2022	20.45	20.85	20.00	20.50	7,481	+0.35(+1.74%)
Sep 02, 2022	20.00	20.49	19.52	20.15	4,728	+0.65(+3.33%)
Sep 01, 2022	20.00	20.50	19.32	19.50	7,506	-0.20(-1.02%)
Aug 31, 2022	19.00	20.41	19.09	19.70	6,531	+0.07(+0.36%)
Aug 30, 2022	20.00	20.25	18.53	19.63	15,519	-0.73(-3.56%)
Aug 29, 2022	22.00	22.38	20.25	20.36	24,219	-1.54(-7.05%)
Aug 26, 2022	23.00	23.00	21.08	21.90	19,613	-2.05(-8.58%)
Aug 25, 2022	26.50	26.39	23.16	23.95	84,292	-1.20(-4.75%)
Aug 24, 2022	28.00	29.00	25.00	25.15	107,078	-9.85(-28.14%)
Aug 23, 2022	36.00	44.00	31.50	35.00	1,238,826	+12.00(+52.21%)
Aug 22, 2022	20.00	23.21	19.00	23.00	10,212	+3.21(+16.25%)
Aug 19, 2022	19.05	19.99	19.05	19.78	1,680	+0.03(+0.15%)
Aug 18, 2022	19.50	19.99	18.00	19.75	2,664	+0.96(+5.11%)
Aug 17, 2022	20.00	20.00	18.57	18.79	1,275	-0.21(-1.11%)
Aug 16, 2022	20.50	20.50	18.51	19.00	2,117	+0.05(+0.26%)
Aug 15, 2022	19.25	19.50	18.75	18.95	2,037	-0.90(-4.53%)
Aug 12, 2022	21.26	21.26	18.50	19.85	4,007	+0.41(+2.08%)
Aug 11, 2022	20.00	22.00	17.50	19.45	9,771	-0.41(-2.04%)
Aug 10, 2022	20.00	20.50	19.12	19.85	2,502	+0.35(+1.79%)
Aug 09, 2022	20.00	20.50	18.00	19.50	1,988	-1.20(-5.82%)
Aug 08, 2022	20.00	21.00	19.50	20.70	3,233	+0.20(+1.00%)
Aug 05, 2022	20.00	21.00	19.51	20.50	2,386	-0.30(-1.47%)
Aug 04, 2022	20.00	21.00	19.00	20.80	4,371	+1.63(+8.50%)
Aug 03, 2022	18.59	20.00	18.45	19.18	1,592	+0.57(+3.09%)
Aug 02, 2022	18.75	19.12	17.91	18.60	3,817	+0.11(+0.57%)
Aug 01, 2022	19.25	19.68	18.31	18.50	1,683	-1.20(-6.12%)
Jul 29, 2022	20.50	20.50	19.00	19.70	2,831	-0.30(-1.50%)
Jul 28, 2022	18.50	20.57	17.75	20.00	8,388	+1.39(+7.47%)
Jul 27, 2022	19.00	19.00	17.55	18.61	2,120	+0.23(+1.28%)
Jul 26, 2022	19.50	20.14	18.11	18.38	6,199	-1.58(-7.92%)
Jul 25, 2022	21.00	21.00	19.60	19.95	4,946	-0.39(-1.92%)
Jul 22, 2022	20.50	20.75	20.09	20.34	2,507	-0.05(-0.27%)
Jul 21, 2022	20.50	21.00	19.64	20.40	4,346	+0.09(+0.44%)
Jul 20, 2022	20.50	20.70	20.00	20.31	3,499	-0.19(-0.90%)
Jul 19, 2022	20.45	21.00	19.76	20.50	3,197	+0.47(+2.35%)
Jul 18, 2022	19.63	21.00	19.50	20.02	3,184	-0.20(-0.99%)
Jul 15, 2022	20.23	20.75	19.60	20.23	3,152	+0.05(+0.27%)
Jul 14, 2022	20.18	20.93	19.60	20.17	2,649	-0.63(-3.03%)
Jul 13, 2022	20.43	21.50	19.02	20.80	5,344	-0.20(-0.95%)
Jul 12, 2022	23.64	24.50	20.11	21.00	12,940	-2.84(-11.91%)
Jul 11, 2022	22.50	31.00	22.50	23.84	66,656	+1.29(+5.72%)
Jul 08, 2022	23.50	23.50	22.52	22.55	1,673	-0.62(-2.70%)
Jul 07, 2022	24.00	24.50	23.00	23.18	5,023	-0.03(-0.13%)
Jul 06, 2022	22.00	23.93	21.05	23.20	8,378	+1.35(+6.18%)
Jul 05, 2022	21.00	22.50	20.50	21.86	3,214	+0.53(+2.49%)
Jul 01, 2022	21.44	22.00	21.07	21.32	1,461	+0.47(+2.28%)
Jun 30, 2022	20.86	23.00	20.50	20.85	1,258	+0.01(+0.05%)
Jun 29, 2022	21.15	21.44	20.25	20.84	1,463	-0.66(-3.07%)
Jun 28, 2022	20.50	22.50	20.50	21.50	2,101	-0.71(-3.20%)
Jun 27, 2022	22.00	22.40	20.78	22.21	1,583	+1.21(+5.76%)
Jun 24, 2022	21.35	22.52	21.00	21.00	5,418	-0.55(-2.57%)
Jun 23, 2022	22.00	22.50	20.93	21.55	3,398	+0.09(+0.44%)
Jun 22, 2022	21.00	22.24	20.75	21.46	2,899	+0.38(+1.78%)
Jun 21, 2022	19.64	22.75	19.45	21.09	4,196	+1.96(+10.22%)
Jun 17, 2022	21.52	22.00	18.91	19.13	3,236	-1.37(-6.66%)
Jun 16, 2022	20.55	21.89	19.50	20.50	4,915	-0.77(-3.60%)
Jun 15, 2022	21.50	21.75	20.73	21.26	909	+0.14(+0.66%)
Jun 14, 2022	22.50	22.50	20.77	21.12	616	+0.12(+0.60%)
Jun 13, 2022	22.50	22.90	20.79	21.00	3,465	-1.51(-6.71%)
Jun 10, 2022	23.35	23.35	21.29	22.50	4,206	-0.85(-3.62%)
Jun 09, 2022	24.25	24.30	22.57	23.35	1,241	-1.00(-4.11%)
Jun 08, 2022	23.61	24.45	23.25	24.35	2,386	+0.80(+3.40%)
Jun 07, 2022	22.50	24.80	22.50	23.55	2,138	+0.27(+1.14%)
Jun 06, 2022	24.93	24.93	22.70	23.29	1,667	-0.21(-0.91%)
Jun 03, 2022	24.50	24.50	22.80	23.50	3,130	-0.84(-3.45%)
Jun 02, 2022	23.50	24.98	23.50	24.34	1,746	+0.46(+1.95%)