Great Elm Capital Corp (NQ: GECC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	6.809	6.851	6.766	6.809	20,229	+0.06(+0.95%)
May 30, 2023	6.894	6.894	6.733	6.744	28,337	-0.06(-0.94%)
May 26, 2023	6.809	6.851	6.766	6.809	14,520	+0.04(+0.63%)
May 25, 2023	6.809	6.894	6.766	6.766	14,554	-0.02(-0.25%)
May 24, 2023	6.740	6.894	6.740	6.783	50,241	+0.05(+0.76%)
May 23, 2023	6.766	6.877	6.732	6.732	49,115	-0.03(-0.51%)
May 22, 2023	6.903	6.963	6.766	6.766	55,805	-0.08(-1.13%)
May 19, 2023	6.800	6.894	6.753	6.843	72,297	+0.00(+0.00%)
May 18, 2023	6.809	6.877	6.791	6.843	44,386	+0.03(+0.50%)
May 17, 2023	6.869	6.920	6.809	6.809	22,181	-0.04(-0.62%)
May 16, 2023	6.823	6.980	6.823	6.851	42,576	-0.07(-0.99%)
May 15, 2023	6.843	7.014	6.766	6.920	76,146	+0.18(+2.67%)
May 12, 2023	7.023	7.023	6.736	6.740	64,975	-0.10(-1.50%)
May 11, 2023	6.920	6.920	6.843	6.843	10,803	-0.08(-1.11%)
May 10, 2023	6.877	7.023	6.851	6.920	17,591	+0.03(+0.37%)
May 09, 2023	6.988	7.048	6.843	6.894	21,960	-0.01(-0.12%)
May 08, 2023	7.057	7.074	6.886	6.903	41,654	-0.12(-1.71%)
May 05, 2023	6.928	7.023	6.869	7.023	17,296	+0.10(+1.49%)
May 04, 2023	7.023	7.023	6.869	6.920	28,035	+0.03(+0.37%)
May 03, 2023	6.869	6.937	6.843	6.894	23,866	+0.01(+0.12%)
May 02, 2023	6.928	7.006	6.851	6.886	13,680	-0.05(-0.74%)
May 01, 2023	6.988	6.988	6.851	6.937	39,433	+0.01(+0.12%)
Apr 28, 2023	6.980	7.091	6.877	6.928	26,974	-0.02(-0.24%)
Apr 27, 2023	7.048	7.125	6.937	6.945	7,681	-0.04(-0.62%)
Apr 26, 2023	7.031	7.048	6.920	6.988	11,009	-0.02(-0.23%)
Apr 25, 2023	7.048	7.048	6.903	7.005	6,000	-0.04(-0.50%)
Apr 24, 2023	7.048	7.048	6.920	7.040	20,453	-0.01(-0.12%)
Apr 21, 2023	6.997	7.143	6.980	7.048	16,571	+0.01(+0.12%)
Apr 20, 2023	7.014	7.143	6.988	7.040	9,358	-0.06(-0.84%)
Apr 19, 2023	7.040	7.211	7.040	7.100	20,053	+0.08(+1.10%)
Apr 18, 2023	6.988	7.271	6.980	7.023	19,173	+0.05(+0.74%)
Apr 17, 2023	6.860	6.980	6.860	6.971	12,930	+0.10(+1.50%)
Apr 14, 2023	6.877	6.963	6.869	6.869	18,824	-0.08(-1.11%)
Apr 13, 2023	6.851	6.954	6.851	6.946	21,574	+0.10(+1.50%)
Apr 12, 2023	6.928	6.971	6.809	6.843	44,153	+0.06(+0.88%)
Apr 11, 2023	6.920	7.066	6.783	6.783	46,198	+0.01(+0.13%)
Apr 10, 2023	7.400	7.455	6.766	6.774	160,243	-0.72(-9.60%)
Apr 06, 2023	7.545	7.759	7.494	7.494	22,320	-0.05(-0.68%)
Apr 05, 2023	7.802	7.822	7.511	7.545	27,221	-0.25(-3.19%)
Apr 04, 2023	7.828	7.879	7.759	7.793	8,970	+0.03(+0.33%)
Apr 03, 2023	7.785	7.878	7.759	7.768	34,503	+0.06(+0.77%)
Mar 31, 2023	7.708	7.871	7.605	7.708	26,097	+0.20(+2.68%)
Mar 30, 2023	7.759	7.785	7.494	7.506	13,265	-0.19(-2.51%)
Mar 29, 2023	7.622	7.785	7.579	7.699	42,952	+0.08(+1.01%)
Mar 28, 2023	7.674	7.836	7.605	7.622	25,166	+0.03(+0.34%)
Mar 27, 2023	7.451	7.708	7.451	7.597	58,871	+0.16(+2.19%)
Mar 24, 2023	7.614	7.678	7.417	7.434	27,673	-0.19(-2.47%)
Mar 23, 2023	7.836	7.864	7.579	7.622	54,182	-0.18(-2.31%)
Mar 22, 2023	7.871	7.879	7.742	7.802	24,465	-0.07(-0.87%)
Mar 21, 2023	7.734	7.888	7.657	7.871	59,704	+0.22(+2.91%)
Mar 20, 2023	7.674	7.708	7.588	7.648	38,583	+0.11(+1.48%)
Mar 17, 2023	7.468	7.571	7.468	7.537	43,172	+0.07(+0.92%)
Mar 16, 2023	7.562	7.571	7.434	7.468	39,168	-0.09(-1.13%)
Mar 15, 2023	7.425	7.618	7.412	7.554	126,645	+0.13(+1.73%)
Mar 14, 2023	7.528	7.794	7.412	7.425	52,003	-0.09(-1.25%)
Mar 13, 2023	7.659	7.846	7.470	7.519	121,601	-0.12(-1.51%)
Mar 10, 2023	7.816	7.816	7.478	7.635	91,325	-0.09(-1.23%)
Mar 09, 2023	7.874	7.874	7.659	7.729	58,833	+0.02(+0.27%)
Mar 08, 2023	7.709	7.898	7.701	7.709	42,216	+0.10(+1.30%)
Mar 07, 2023	7.783	7.791	7.478	7.610	76,287	-0.18(-2.33%)
Mar 06, 2023	7.824	7.939	7.791	7.791	57,637	-0.12(-1.46%)
Mar 03, 2023	7.907	7.948	7.851	7.907	18,288	-0.05(-0.62%)
Mar 02, 2023	8.236	8.236	7.734	7.956	16,412	+0.19(+2.38%)
Mar 01, 2023	7.898	7.898	7.659	7.771	20,716	-0.09(-1.20%)
Feb 28, 2023	8.063	8.170	7.832	7.865	41,690	-0.16(-1.95%)
Feb 27, 2023	8.030	8.236	7.919	8.022	33,108	-0.01(-0.10%)
Feb 24, 2023	7.911	8.030	7.911	8.030	20,145	+0.04(+0.52%)
Feb 23, 2023	7.989	7.989	7.826	7.989	11,790	-0.02(-0.31%)
Feb 22, 2023	7.701	8.014	7.618	8.014	44,034	+0.31(+4.06%)
Feb 21, 2023	7.676	7.824	7.610	7.701	37,596	+0.08(+1.08%)
Feb 17, 2023	7.659	7.659	7.527	7.618	13,064	-0.04(-0.54%)
Feb 16, 2023	7.676	7.725	7.421	7.659	10,757	+0.03(+0.43%)
Feb 15, 2023	7.775	7.775	7.618	7.627	23,223	-0.12(-1.49%)
Feb 14, 2023	7.643	7.808	7.643	7.742	20,886	+0.03(+0.43%)
Feb 13, 2023	7.783	7.784	7.709	7.709	12,283	+0.04(+0.53%)
Feb 10, 2023	7.643	7.791	7.643	7.668	10,182	-0.04(-0.47%)
Feb 09, 2023	7.678	7.791	7.660	7.705	9,696	-0.09(-1.11%)
Feb 08, 2023	7.791	7.791	7.662	7.791	9,912	+0.05(+0.64%)
Feb 07, 2023	7.816	7.816	7.742	7.742	16,537	-0.05(-0.63%)
Feb 06, 2023	7.791	7.799	7.660	7.791	9,373	+0.05(+0.64%)
Feb 03, 2023	7.750	7.816	7.511	7.742	22,443	+0.00(+0.00%)
Feb 02, 2023	7.668	7.750	7.610	7.742	20,924	+0.13(+1.73%)
Feb 01, 2023	7.445	7.614	7.445	7.610	9,670	+0.16(+2.21%)
Jan 31, 2023	7.396	7.445	7.355	7.445	10,726	+0.09(+1.23%)
Jan 30, 2023	7.404	7.404	7.309	7.355	17,497	-0.03(-0.39%)
Jan 27, 2023	7.379	7.405	7.363	7.384	13,141	+0.03(+0.39%)
Jan 26, 2023	7.322	7.396	7.314	7.355	18,125	+0.09(+1.25%)
Jan 25, 2023	7.289	7.297	7.166	7.264	7,915	-0.02(-0.34%)
Jan 24, 2023	7.165	7.297	7.137	7.289	13,358	+0.08(+1.14%)
Jan 23, 2023	7.206	7.231	7.157	7.206	26,454	+0.09(+1.27%)
Jan 20, 2023	7.198	7.198	7.050	7.116	13,998	+0.05(+0.70%)
Jan 19, 2023	7.001	7.157	7.001	7.066	30,092	+0.07(+0.94%)
Jan 18, 2023	7.149	7.165	7.001	7.001	17,468	-0.07(-0.93%)
Jan 17, 2023	7.083	7.165	7.042	7.066	12,801	-0.01(-0.12%)
Jan 13, 2023	7.066	7.165	7.001	7.075	43,017	-0.01(-0.12%)
Jan 12, 2023	7.206	7.206	7.042	7.083	36,086	-0.04(-0.58%)
Jan 11, 2023	7.174	7.215	7.124	7.124	18,957	-0.08(-1.14%)
Jan 10, 2023	7.132	7.206	7.042	7.206	6,410	+0.12(+1.62%)
Jan 09, 2023	7.083	7.195	7.017	7.091	8,717	+0.07(+1.03%)
Jan 06, 2023	7.174	7.223	7.001	7.019	15,825	-0.06(-0.91%)
Jan 05, 2023	7.083	7.190	7.001	7.083	10,745	+0.07(+1.06%)
Jan 04, 2023	7.149	7.174	6.943	7.009	26,464	-0.05(-0.68%)
Jan 03, 2023	6.811	7.057	6.757	7.057	49,474	+0.23(+3.35%)
Dec 30, 2022	7.322	7.322	6.424	6.828	114,037	-0.09(-1.25%)
Dec 29, 2022	6.671	7.248	6.671	6.914	33,306	+0.19(+2.75%)
Dec 28, 2022	6.795	6.976	6.679	6.729	36,934	-0.05(-0.67%)
Dec 27, 2022	6.910	6.918	6.690	6.774	27,753	-0.07(-1.02%)
Dec 23, 2022	6.828	6.985	6.771	6.844	19,882	+0.00(+0.00%)
Dec 22, 2022	6.968	7.140	6.844	6.844	15,201	-0.20(-2.88%)
Dec 21, 2022	7.001	7.183	7.001	7.047	18,203	-0.00(-0.05%)
Dec 20, 2022	7.001	7.198	7.001	7.050	7,160	-0.02(-0.35%)
Dec 19, 2022	7.050	7.164	7.027	7.075	22,173	+0.02(+0.35%)
Dec 16, 2022	7.141	7.577	7.042	7.050	237,594	-0.09(-1.27%)
Dec 15, 2022	7.116	7.190	7.042	7.141	29,164	+0.01(+0.12%)
Dec 14, 2022	7.519	7.815	7.132	7.132	129,945	-0.53(-6.88%)
Dec 13, 2022	7.856	7.934	7.589	7.659	121,531	-0.20(-2.50%)
Dec 12, 2022	7.581	7.997	7.581	7.856	335,166	+0.00(+0.00%)
Dec 09, 2022	7.840	7.875	7.828	7.856	37,401	+0.01(+0.13%)
Dec 08, 2022	7.824	7.934	7.824	7.846	22,416	-0.01(-0.13%)
Dec 07, 2022	7.919	7.927	7.856	7.856	11,641	+0.01(+0.16%)
Dec 06, 2022	7.848	7.927	7.823	7.843	16,361	+0.06(+0.75%)
Dec 05, 2022	7.856	7.934	7.763	7.785	22,459	+0.02(+0.30%)
Dec 02, 2022	7.848	7.934	7.762	7.762	12,927	-0.09(-1.20%)
Dec 01, 2022	7.958	7.958	7.856	7.856	15,188	-0.01(-0.10%)
Nov 30, 2022	8.052	8.052	7.848	7.864	24,015	-0.19(-2.34%)
Nov 29, 2022	8.052	8.052	7.846	8.052	9,340	+0.20(+2.50%)
Nov 28, 2022	7.942	8.037	7.777	7.856	20,857	-0.09(-1.14%)
Nov 25, 2022	8.029	8.052	7.919	7.946	11,483	-0.08(-1.01%)
Nov 23, 2022	8.052	8.052	8.013	8.028	6,825	-0.02(-0.21%)
Nov 22, 2022	8.044	8.052	7.928	8.044	9,678	+0.06(+0.77%)
Nov 21, 2022	8.021	8.052	7.950	7.983	16,054	-0.05(-0.67%)
Nov 18, 2022	8.040	8.052	8.033	8.037	10,475	+0.03(+0.31%)
Nov 17, 2022	7.895	8.072	7.895	8.011	8,276	+0.04(+0.47%)
Nov 16, 2022	7.915	7.974	7.898	7.974	27,566	+0.08(+0.99%)
Nov 15, 2022	7.809	7.895	7.762	7.895	7,706	+0.15(+1.93%)
Nov 14, 2022	7.604	7.777	7.604	7.746	7,651	+0.05(+0.61%)
Nov 11, 2022	7.659	7.817	7.542	7.699	8,369	+0.08(+1.03%)
Nov 10, 2022	7.801	7.801	7.439	7.620	8,985	+0.20(+2.75%)
Nov 09, 2022	7.439	7.439	7.330	7.416	9,698	+0.12(+1.61%)
Nov 08, 2022	7.644	7.714	7.298	7.298	11,984	-0.16(-2.21%)
Nov 07, 2022	7.479	7.771	7.306	7.463	13,284	+0.08(+1.06%)
Nov 04, 2022	7.974	8.256	7.290	7.385	27,046	-0.48(-6.09%)
Nov 03, 2022	7.412	7.973	7.412	7.864	17,429	+0.02(+0.30%)
Nov 02, 2022	7.982	7.982	7.786	7.840	4,312	-0.14(-1.77%)
Nov 01, 2022	7.856	7.989	7.604	7.982	16,268	+0.14(+1.80%)
Oct 31, 2022	7.856	7.856	7.659	7.840	4,941	+0.02(+0.30%)
Oct 28, 2022	7.754	7.856	7.518	7.817	12,604	-0.05(-0.60%)
Oct 27, 2022	7.730	7.867	7.494	7.864	9,614	-0.03(-0.40%)
Oct 26, 2022	7.551	7.927	7.551	7.895	18,998	+0.50(+6.69%)
Oct 25, 2022	7.353	7.455	7.353	7.400	22,555	-0.02(-0.32%)
Oct 24, 2022	7.337	7.463	7.337	7.424	5,353	+0.00(+0.00%)
Oct 21, 2022	7.337	7.542	7.330	7.424	4,261	+0.09(+1.18%)
Oct 20, 2022	7.463	7.463	7.330	7.337	4,623	-0.13(-1.68%)
Oct 19, 2022	7.518	7.518	7.424	7.463	1,064	-0.25(-3.26%)
Oct 18, 2022	7.542	7.714	7.345	7.714	10,760	+0.13(+1.76%)
Oct 17, 2022	7.494	7.620	7.494	7.581	3,788	+0.10(+1.33%)
Oct 14, 2022	7.463	7.556	7.463	7.481	2,211	+0.03(+0.35%)
Oct 13, 2022	7.314	7.612	7.317	7.455	12,431	-0.13(-1.66%)
Oct 12, 2022	7.730	7.730	7.467	7.581	10,365	+0.03(+0.43%)
Oct 11, 2022	7.604	7.683	7.549	7.549	5,103	-0.04(-0.53%)
Oct 10, 2022	7.832	7.832	7.589	7.589	3,085	-0.09(-1.13%)
Oct 07, 2022	7.974	7.974	7.589	7.675	4,135	-0.41(-5.05%)
Oct 06, 2022	8.084	8.084	7.707	8.084	10,928	+0.09(+1.18%)
Oct 05, 2022	7.762	7.989	7.641	7.989	4,488	+0.23(+2.94%)
Oct 04, 2022	7.526	8.209	7.494	7.762	54,733	+0.22(+2.92%)
Oct 03, 2022	7.479	7.581	7.318	7.542	23,918	+0.24(+3.23%)
Sep 30, 2022	6.709	7.620	6.528	7.306	67,213	+0.73(+11.11%)
Sep 29, 2022	6.513	6.850	6.293	6.575	34,292	-0.07(-1.06%)
Sep 28, 2022	6.269	6.717	6.285	6.646	47,138	+0.33(+5.22%)
Sep 27, 2022	6.693	6.756	6.269	6.316	36,012	-0.49(-7.20%)
Sep 26, 2022	6.921	6.921	6.575	6.806	40,604	-0.22(-3.09%)
Sep 23, 2022	7.424	7.438	6.732	7.023	49,307	-0.47(-6.29%)
Sep 22, 2022	7.934	7.934	7.455	7.494	33,455	-0.46(-5.73%)
Sep 21, 2022	8.256	8.272	7.950	7.950	30,237	-0.05(-0.59%)
Sep 20, 2022	8.131	8.232	7.989	7.997	23,332	-0.13(-1.64%)
Sep 19, 2022	8.822	8.822	8.029	8.131	42,615	-0.68(-7.75%)
Sep 16, 2022	8.916	8.916	8.720	8.814	17,435	+0.02(+0.17%)
Sep 15, 2022	8.932	9.064	8.799	8.799	26,738	-0.17(-1.93%)
Sep 14, 2022	9.136	9.364	8.901	8.971	56,408	-0.26(-2.81%)
Sep 13, 2022	9.200	9.268	9.006	9.231	81,727	+0.03(+0.33%)
Sep 12, 2022	9.170	9.268	9.079	9.200	56,663	+0.03(+0.33%)
Sep 09, 2022	9.155	9.193	9.132	9.170	30,912	+0.02(+0.25%)
Sep 08, 2022	9.125	9.155	9.117	9.147	7,939	+0.05(+0.50%)
Sep 07, 2022	9.163	9.163	9.087	9.102	8,051	-0.08(-0.91%)
Sep 06, 2022	9.140	9.185	9.140	9.185	25,614	+0.05(+0.54%)
Sep 02, 2022	9.125	9.170	9.125	9.136	76,138	+0.02(+0.21%)
Sep 01, 2022	9.011	9.170	8.966	9.117	18,539	+0.11(+1.17%)
Aug 31, 2022	9.034	9.049	8.989	9.012	23,600	-0.05(-0.58%)
Aug 30, 2022	9.155	9.155	9.061	9.064	29,293	-0.10(-1.12%)
Aug 29, 2022	9.163	9.222	9.140	9.167	12,037	-0.00(-0.04%)
Aug 26, 2022	9.231	9.231	9.155	9.170	11,706	-0.02(-0.17%)
Aug 25, 2022	9.231	9.261	9.185	9.185	27,259	+0.00(+0.00%)
Aug 24, 2022	9.261	9.261	9.170	9.185	8,392	+0.02(+0.25%)
Aug 23, 2022	9.246	9.268	9.102	9.163	5,977	-0.06(-0.66%)
Aug 22, 2022	9.094	9.253	9.094	9.223	38,302	+0.03(+0.33%)
Aug 19, 2022	9.125	9.193	9.125	9.193	10,840	+0.05(+0.58%)
Aug 18, 2022	9.173	9.192	9.132	9.140	8,006	-0.01(-0.08%)
Aug 17, 2022	9.178	9.193	9.147	9.147	12,759	+0.01(+0.08%)
Aug 16, 2022	9.140	9.185	9.132	9.140	5,911	-0.01(-0.13%)
Aug 15, 2022	9.155	9.193	9.140	9.151	10,923	-0.01(-0.12%)
Aug 12, 2022	9.155	9.268	9.125	9.163	39,981	-0.03(-0.33%)
Aug 11, 2022	9.223	9.268	9.193	9.193	14,093	-0.03(-0.33%)
Aug 10, 2022	9.223	9.268	9.223	9.223	11,042	+0.07(+0.74%)
Aug 09, 2022	9.268	9.268	9.154	9.155	19,086	-0.11(-1.22%)
Aug 08, 2022	9.163	9.310	9.136	9.268	22,212	+0.01(+0.15%)
Aug 05, 2022	9.284	9.303	9.193	9.255	10,068	-0.02(-0.26%)
Aug 04, 2022	9.533	9.533	9.279	9.279	12,302	-0.12(-1.26%)
Aug 03, 2022	9.382	9.511	9.382	9.397	12,496	+0.03(+0.32%)
Aug 02, 2022	9.415	9.415	9.367	9.367	5,274	+0.00(+0.00%)
Aug 01, 2022	9.450	9.450	9.344	9.367	25,805	-0.05(-0.56%)
Jul 29, 2022	9.416	9.430	9.382	9.420	8,782	+0.05(+0.56%)
Jul 28, 2022	9.424	9.424	9.359	9.368	6,065	-0.01(-0.15%)
Jul 27, 2022	9.458	9.495	9.382	9.382	12,910	-0.08(-0.80%)
Jul 26, 2022	9.382	9.458	9.344	9.458	4,931	+0.08(+0.81%)
Jul 25, 2022	9.458	9.458	9.382	9.382	4,604	-0.08(-0.80%)
Jul 22, 2022	9.427	9.458	9.401	9.458	5,712	+0.02(+0.20%)
Jul 21, 2022	9.420	9.458	9.420	9.439	2,680	+0.06(+0.65%)
Jul 20, 2022	9.352	9.450	9.352	9.378	3,823	-0.00(-0.04%)
Jul 19, 2022	9.321	9.420	9.319	9.382	7,706	-0.01(-0.08%)
Jul 18, 2022	9.291	9.450	9.276	9.390	6,496	+0.10(+1.02%)
Jul 15, 2022	9.316	9.344	9.294	9.294	4,536	+0.01(+0.12%)
Jul 14, 2022	9.276	9.363	9.268	9.284	8,803	-0.02(-0.24%)
Jul 13, 2022	9.450	9.458	9.306	9.306	8,236	-0.11(-1.13%)
Jul 12, 2022	9.397	9.458	9.337	9.412	6,632	-0.05(-0.48%)
Jul 11, 2022	9.393	9.458	9.393	9.458	5,692	+0.02(+0.16%)
Jul 08, 2022	9.427	9.489	9.427	9.442	5,774	-0.02(-0.16%)
Jul 07, 2022	9.344	9.458	9.344	9.458	5,307	+0.00(+0.00%)
Jul 06, 2022	9.390	9.581	9.337	9.458	13,386	-0.03(-0.32%)
Jul 05, 2022	9.412	9.647	9.337	9.488	14,793	-0.12(-1.26%)
Jul 01, 2022	10.21	10.97	9.458	9.609	13,117	+0.15(+1.60%)
Jun 30, 2022	9.677	9.685	9.405	9.458	19,620	-0.16(-1.65%)
Jun 29, 2022	9.647	9.647	9.405	9.616	2,253	-0.03(-0.31%)
Jun 28, 2022	9.473	9.647	9.403	9.647	25,813	+0.14(+1.51%)
Jun 27, 2022	9.359	9.533	9.359	9.503	56,404	+0.05(+0.48%)
Jun 24, 2022	9.435	9.488	9.347	9.458	24,003	+0.01(+0.08%)
Jun 23, 2022	9.155	9.466	9.147	9.450	79,569	+0.14(+1.54%)
Jun 22, 2022	9.306	9.374	9.087	9.306	60,115	-0.20(-2.15%)
Jun 21, 2022	9.343	9.525	9.218	9.511	116,392	+0.29(+3.17%)
Jun 17, 2022	9.094	9.277	9.091	9.218	26,612	+0.14(+1.57%)
Jun 16, 2022	9.204	9.204	9.014	9.076	110,734	-0.17(-1.86%)
Jun 15, 2022	9.196	9.248	9.058	9.248	35,494	+0.06(+0.64%)
Jun 14, 2022	9.058	9.189	9.014	9.189	24,268	+0.16(+1.78%)
Jun 13, 2022	9.087	9.160	8.985	9.028	30,268	-0.05(-0.56%)
Jun 10, 2022	9.153	9.204	9.080	9.080	29,258	-0.12(-1.27%)
Jun 09, 2022	9.102	9.196	9.102	9.196	13,883	+0.07(+0.80%)
Jun 08, 2022	9.167	9.173	9.081	9.123	50,258	+0.00(+0.00%)
Jun 07, 2022	9.131	9.145	9.078	9.123	92,856	+0.00(+0.00%)
Jun 06, 2022	9.167	9.233	9.109	9.123	120,072	+0.00(+0.00%)
Jun 03, 2022	9.182	9.195	9.123	9.123	89,034	+0.00(+0.00%)
Jun 02, 2022	9.160	9.182	9.109	9.123	78,363	+0.01(+0.08%)