BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	10.75	10.81	10.72	10.81	98,173	+0.11(+0.98%)
May 30, 2023	10.67	10.74	10.65	10.71	103,069	+0.10(+0.90%)
May 26, 2023	10.62	10.72	10.61	10.61	47,918	-0.05(-0.45%)
May 25, 2023	10.72	10.72	10.61	10.66	30,926	+0.00(+0.00%)
May 24, 2023	10.79	10.79	10.65	10.66	71,574	-0.08(-0.71%)
May 23, 2023	10.76	10.76	10.73	10.74	38,376	+0.01(+0.09%)
May 22, 2023	10.76	10.83	10.72	10.73	33,220	-0.04(-0.35%)
May 19, 2023	10.83	10.83	10.75	10.77	47,656	-0.07(-0.62%)
May 18, 2023	10.93	10.93	10.83	10.83	57,473	-0.06(-0.53%)
May 17, 2023	11.00	11.00	10.87	10.89	161,341	-0.01(-0.09%)
May 16, 2023	10.92	10.94	10.89	10.90	65,227	-0.01(-0.09%)
May 15, 2023	10.94	10.94	10.90	10.91	68,103	-0.01(-0.09%)
May 12, 2023	10.98	10.98	10.89	10.92	72,203	-0.01(-0.09%)
May 11, 2023	11.02	11.02	10.91	10.93	99,263	-0.04(-0.35%)
May 10, 2023	11.00	11.02	10.94	10.97	79,682	+0.01(+0.09%)
May 09, 2023	11.00	11.00	10.94	10.96	51,418	-0.01(-0.09%)
May 08, 2023	11.02	11.03	10.95	10.97	80,310	-0.10(-0.86%)
May 05, 2023	11.06	11.17	11.02	11.06	163,090	+0.03(+0.26%)
May 04, 2023	11.00	11.11	10.92	11.03	76,137	+0.07(+0.61%)
May 03, 2023	11.01	11.04	10.95	10.97	59,084	-0.01(-0.09%)
May 02, 2023	10.96	11.06	10.96	10.98	93,760	-0.01(-0.09%)
May 01, 2023	11.13	11.15	10.99	10.99	89,293	-0.20(-1.79%)
Apr 28, 2023	11.18	11.24	11.15	11.19	49,072	+0.06(+0.51%)
Apr 27, 2023	11.18	11.20	11.11	11.13	28,612	+0.04(+0.34%)
Apr 26, 2023	11.09	11.20	11.04	11.09	55,075	+0.03(+0.26%)
Apr 25, 2023	11.03	11.07	10.99	11.06	66,284	+0.05(+0.43%)
Apr 24, 2023	11.06	11.06	10.99	11.02	69,857	+0.03(+0.26%)
Apr 21, 2023	11.13	11.13	10.92	10.99	98,105	-0.11(-1.03%)
Apr 20, 2023	11.05	11.14	11.05	11.10	29,853	+0.05(+0.43%)
Apr 19, 2023	11.12	11.12	11.02	11.05	37,671	-0.09(-0.77%)
Apr 18, 2023	11.31	11.31	11.14	11.14	58,906	-0.14(-1.27%)
Apr 17, 2023	11.41	11.41	11.28	11.28	38,778	-0.06(-0.50%)
Apr 14, 2023	11.44	11.44	11.34	11.34	25,412	-0.10(-0.83%)
Apr 13, 2023	11.39	11.45	11.39	11.43	30,412	+0.07(+0.58%)
Apr 12, 2023	11.37	11.40	11.32	11.37	40,384	+0.03(+0.25%)
Apr 11, 2023	11.29	11.38	11.25	11.34	69,641	+0.06(+0.51%)
Apr 10, 2023	11.32	11.34	11.24	11.28	54,329	-0.06(-0.50%)
Apr 06, 2023	11.48	11.52	11.33	11.34	97,108	-0.09(-0.83%)
Apr 05, 2023	11.34	11.45	11.34	11.43	39,002	+0.09(+0.84%)
Apr 04, 2023	11.41	11.41	11.25	11.34	48,777	-0.02(-0.17%)
Apr 03, 2023	11.43	11.52	11.35	11.36	45,156	-0.09(-0.83%)
Mar 31, 2023	11.29	11.45	11.29	11.45	65,530	+0.19(+1.69%)
Mar 30, 2023	11.11	11.29	11.11	11.26	37,193	+0.18(+1.63%)
Mar 29, 2023	11.07	11.14	11.07	11.08	28,107	+0.01(+0.08%)
Mar 28, 2023	11.07	11.08	11.04	11.07	28,374	+0.08(+0.69%)
Mar 27, 2023	11.09	11.20	10.99	11.00	78,046	-0.06(-0.56%)
Mar 24, 2023	11.09	11.11	11.05	11.06	66,978	+0.02(+0.21%)
Mar 23, 2023	11.10	11.10	11.03	11.04	43,905	-0.08(-0.68%)
Mar 22, 2023	11.10	11.13	11.05	11.11	30,301	+0.05(+0.43%)
Mar 21, 2023	11.14	11.14	11.00	11.06	30,419	-0.02(-0.17%)
Mar 20, 2023	11.09	11.15	11.05	11.08	21,688	-0.04(-0.34%)
Mar 17, 2023	11.20	11.24	11.12	11.12	28,231	-0.05(-0.43%)
Mar 16, 2023	11.15	11.25	11.15	11.17	43,462	+0.01(+0.13%)
Mar 15, 2023	11.05	11.16	11.05	11.15	41,805	+0.05(+0.47%)
Mar 14, 2023	11.06	11.11	11.04	11.10	17,020	+0.11(+1.03%)
Mar 13, 2023	11.05	11.14	10.99	10.99	71,779	+0.01(+0.09%)
Mar 10, 2023	11.01	11.08	10.97	10.98	59,153	+0.00(+0.00%)
Mar 09, 2023	11.01	11.06	10.98	10.98	65,480	+0.01(+0.09%)
Mar 08, 2023	11.02	11.02	10.95	10.97	32,316	+0.04(+0.35%)
Mar 07, 2023	10.93	10.97	10.91	10.93	34,672	-0.03(-0.26%)
Mar 06, 2023	11.12	11.12	10.92	10.96	121,708	-0.11(-1.02%)
Mar 03, 2023	11.13	11.23	11.02	11.07	139,547	-0.03(-0.30%)
Mar 02, 2023	11.16	11.19	11.09	11.11	71,766	-0.09(-0.76%)
Mar 01, 2023	11.21	11.25	11.19	11.19	66,543	-0.03(-0.29%)
Feb 28, 2023	11.29	11.31	11.21	11.23	52,775	-0.09(-0.75%)
Feb 27, 2023	11.30	11.35	11.28	11.31	59,028	+0.09(+0.84%)
Feb 24, 2023	11.40	11.40	11.20	11.22	124,551	-0.17(-1.49%)
Feb 23, 2023	11.55	11.55	11.36	11.39	55,674	-0.03(-0.25%)
Feb 22, 2023	11.63	11.63	11.41	11.41	83,199	-0.12(-1.07%)
Feb 21, 2023	11.68	11.74	11.53	11.54	53,414	-0.17(-1.45%)
Feb 17, 2023	11.68	11.76	11.65	11.71	56,713	-0.03(-0.24%)
Feb 16, 2023	11.87	11.99	11.69	11.74	91,999	-0.26(-2.21%)
Feb 15, 2023	12.00	12.08	11.94	12.00	29,200	-0.03(-0.24%)
Feb 14, 2023	12.16	12.17	11.97	12.03	53,285	-0.15(-1.21%)
Feb 13, 2023	12.24	12.33	12.18	12.18	58,367	-0.11(-0.92%)
Feb 10, 2023	12.21	12.31	12.21	12.29	116,392	-0.01(-0.08%)
Feb 09, 2023	12.33	12.47	12.19	12.30	184,885	+0.14(+1.16%)
Feb 08, 2023	11.86	12.37	11.85	12.16	353,058	+0.27(+2.30%)
Feb 07, 2023	11.73	12.05	11.73	11.88	120,149	+0.13(+1.12%)
Feb 06, 2023	11.73	11.85	11.65	11.75	141,809	-0.09(-0.80%)
Feb 03, 2023	11.76	11.87	11.71	11.85	151,791	+0.03(+0.24%)
Feb 02, 2023	11.87	12.02	11.82	11.82	274,000	-0.01(-0.08%)
Feb 01, 2023	11.63	11.85	11.61	11.83	112,517	+0.20(+1.70%)
Jan 31, 2023	11.56	11.65	11.54	11.63	84,518	+0.08(+0.65%)
Jan 30, 2023	11.56	11.61	11.54	11.55	37,822	-0.03(-0.24%)
Jan 27, 2023	11.55	11.60	11.51	11.58	87,323	-0.07(-0.57%)
Jan 26, 2023	11.70	11.71	11.61	11.65	49,358	-0.07(-0.56%)
Jan 25, 2023	11.64	11.73	11.62	11.71	60,828	-0.02(-0.16%)
Jan 24, 2023	11.76	11.83	11.55	11.73	60,435	-0.01(-0.08%)
Jan 23, 2023	11.78	11.92	11.71	11.74	40,851	-0.06(-0.48%)
Jan 20, 2023	11.71	11.84	11.67	11.80	64,882	+0.07(+0.56%)
Jan 19, 2023	11.56	11.81	11.56	11.73	87,514	+0.15(+1.30%)
Jan 18, 2023	11.54	11.66	11.53	11.58	37,930	+0.10(+0.90%)
Jan 17, 2023	11.54	11.57	11.47	11.48	36,228	-0.05(-0.41%)
Jan 13, 2023	11.59	11.70	11.52	11.53	88,426	-0.09(-0.81%)
Jan 12, 2023	11.49	11.62	11.47	11.62	53,165	+0.19(+1.69%)
Jan 11, 2023	11.49	11.53	11.41	11.43	102,766	-0.03(-0.25%)
Jan 10, 2023	11.47	11.53	11.42	11.46	23,066	-0.04(-0.33%)
Jan 09, 2023	11.44	11.53	11.43	11.49	46,037	+0.13(+1.16%)
Jan 06, 2023	11.09	11.37	11.09	11.36	153,554	+0.24(+2.20%)
Jan 05, 2023	11.09	11.15	11.05	11.12	49,508	-0.01(-0.08%)
Jan 04, 2023	11.11	11.22	11.11	11.13	85,252	+0.07(+0.59%)
Jan 03, 2023	11.01	11.08	10.96	11.06	49,123	+0.11(+1.03%)
Dec 30, 2022	10.75	10.95	10.69	10.95	230,643	+0.15(+1.39%)
Dec 29, 2022	10.77	10.88	10.77	10.80	199,099	+0.06(+0.53%)
Dec 28, 2022	10.77	10.81	10.70	10.74	189,344	-0.01(-0.09%)
Dec 27, 2022	10.85	10.92	10.69	10.75	183,505	-0.15(-1.38%)
Dec 23, 2022	10.91	10.97	10.88	10.90	72,247	-0.05(-0.43%)
Dec 22, 2022	10.89	10.97	10.89	10.95	160,377	-0.01(-0.09%)
Dec 21, 2022	10.99	11.05	10.89	10.96	178,593	-0.03(-0.26%)
Dec 20, 2022	11.01	11.08	10.99	10.99	127,715	-0.09(-0.85%)
Dec 19, 2022	11.07	11.11	11.01	11.08	170,251	-0.01(-0.08%)
Dec 16, 2022	11.27	11.33	11.08	11.09	157,658	-0.30(-2.64%)
Dec 15, 2022	11.46	11.51	11.35	11.39	95,169	-0.07(-0.62%)
Dec 14, 2022	11.48	11.50	11.43	11.46	83,354	+0.03(+0.24%)
Dec 13, 2022	11.62	11.69	11.40	11.43	151,671	-0.10(-0.89%)
Dec 12, 2022	11.55	11.60	11.53	11.54	41,695	+0.02(+0.16%)
Dec 09, 2022	11.48	11.55	11.43	11.52	84,984	-0.03(-0.24%)
Dec 08, 2022	11.63	11.66	11.54	11.55	75,824	-0.09(-0.80%)
Dec 07, 2022	11.77	11.84	11.63	11.64	100,845	-0.16(-1.35%)
Dec 06, 2022	11.82	11.88	11.77	11.80	51,374	+0.02(+0.16%)
Dec 05, 2022	11.80	11.90	11.77	11.78	61,421	-0.12(-1.02%)
Dec 02, 2022	11.98	12.04	11.72	11.90	159,818	-0.08(-0.70%)
Dec 01, 2022	12.05	12.07	11.97	11.98	116,352	+0.00(+0.00%)
Nov 30, 2022	11.79	11.98	11.79	11.98	65,292	+0.18(+1.51%)
Nov 29, 2022	11.75	11.82	11.73	11.81	124,786	+0.07(+0.56%)
Nov 28, 2022	11.76	11.77	11.71	11.74	86,322	+0.02(+0.16%)
Nov 25, 2022	11.66	11.73	11.66	11.72	34,942	+0.07(+0.56%)
Nov 23, 2022	11.60	11.69	11.58	11.66	92,227	+0.08(+0.73%)
Nov 22, 2022	11.38	11.57	11.34	11.57	73,455	+0.24(+2.15%)
Nov 21, 2022	11.19	11.33	11.19	11.33	115,721	+0.14(+1.25%)
Nov 18, 2022	11.13	11.19	11.01	11.19	67,920	+0.09(+0.84%)
Nov 17, 2022	10.99	11.15	10.94	11.10	57,039	+0.06(+0.51%)
Nov 16, 2022	10.76	11.04	10.76	11.04	122,780	+0.33(+3.06%)
Nov 15, 2022	10.70	10.82	10.69	10.71	87,443	+0.15(+1.42%)
Nov 14, 2022	10.82	10.86	10.57	10.56	52,896	-0.30(-2.72%)
Nov 11, 2022	10.93	11.03	10.85	10.86	77,387	-0.03(-0.26%)
Nov 10, 2022	10.51	10.89	10.51	10.89	113,278	+0.59(+5.70%)
Nov 09, 2022	10.32	10.41	10.30	10.30	63,902	-0.06(-0.54%)
Nov 08, 2022	10.38	10.47	10.29	10.36	88,443	+0.00(+0.00%)
Nov 07, 2022	10.42	10.46	10.34	10.36	63,877	-0.08(-0.80%)
Nov 04, 2022	10.31	10.45	10.27	10.44	59,312	+0.22(+2.19%)
Nov 03, 2022	10.18	10.27	10.10	10.22	87,980	-0.09(-0.90%)
Nov 02, 2022	10.13	10.36	10.09	10.31	128,016	+0.18(+1.75%)
Nov 01, 2022	10.18	10.20	10.10	10.13	94,071	+0.02(+0.18%)
Oct 31, 2022	10.11	10.17	10.08	10.11	57,656	-0.04(-0.37%)
Oct 28, 2022	10.09	10.37	10.06	10.15	159,230	+0.04(+0.37%)
Oct 27, 2022	10.26	10.32	10.01	10.11	139,013	-0.18(-1.72%)
Oct 26, 2022	10.24	10.35	10.24	10.29	73,942	+0.05(+0.45%)
Oct 25, 2022	10.38	10.49	10.21	10.24	119,130	-0.10(-0.99%)
Oct 24, 2022	10.59	10.66	10.34	10.35	109,369	-0.37(-3.48%)
Oct 21, 2022	10.89	10.92	10.70	10.72	97,782	-0.26(-2.38%)
Oct 20, 2022	11.04	11.08	10.94	10.98	47,069	-0.07(-0.59%)
Oct 19, 2022	11.08	11.13	11.00	11.04	61,200	-0.14(-1.25%)
Oct 18, 2022	11.18	11.22	11.06	11.18	66,092	+0.05(+0.42%)
Oct 17, 2022	11.20	11.22	11.09	11.14	48,589	+0.03(+0.29%)
Oct 14, 2022	11.27	11.27	11.10	11.11	42,280	-0.15(-1.36%)
Oct 13, 2022	11.18	11.31	11.08	11.26	104,026	+0.00(+0.03%)
Oct 12, 2022	11.26	11.32	11.24	11.26	25,746	-0.03(-0.25%)
Oct 11, 2022	11.29	11.42	11.26	11.28	44,061	-0.02(-0.16%)
Oct 10, 2022	11.36	11.40	11.20	11.30	97,377	-0.11(-0.93%)
Oct 07, 2022	11.34	11.49	11.31	11.41	40,604	+0.03(+0.29%)
Oct 06, 2022	11.59	11.73	11.35	11.38	73,524	-0.21(-1.84%)
Oct 05, 2022	11.88	12.00	11.59	11.59	77,729	-0.47(-3.92%)
Oct 04, 2022	11.77	12.34	11.77	12.06	78,511	+0.23(+1.96%)
Oct 03, 2022	11.70	12.05	11.62	11.83	56,558	+0.22(+1.92%)
Sep 30, 2022	11.74	11.74	11.60	11.61	44,085	-0.09(-0.79%)
Sep 29, 2022	11.57	11.92	11.54	11.70	42,491	+0.00(+0.00%)
Sep 28, 2022	11.71	11.83	11.51	11.70	63,385	+0.04(+0.32%)
Sep 27, 2022	11.67	11.94	11.66	11.66	62,027	-0.10(-0.87%)
Sep 26, 2022	11.92	12.02	11.65	11.77	58,230	-0.12(-1.01%)
Sep 23, 2022	12.46	12.71	11.83	11.89	93,325	-0.57(-4.61%)
Sep 22, 2022	12.52	12.68	12.41	12.46	33,814	-0.06(-0.44%)
Sep 21, 2022	12.73	12.73	12.52	12.52	31,240	-0.23(-1.82%)
Sep 20, 2022	12.78	12.84	12.62	12.75	34,029	-0.16(-1.22%)
Sep 19, 2022	12.95	13.05	12.78	12.91	21,986	-0.16(-1.21%)
Sep 16, 2022	13.16	13.49	12.99	13.06	27,531	-0.03(-0.21%)
Sep 15, 2022	13.69	13.78	13.08	13.09	42,985	-0.53(-3.88%)
Sep 14, 2022	13.76	13.94	13.61	13.62	20,039	-0.24(-1.75%)
Sep 13, 2022	13.87	14.10	13.70	13.86	31,195	-0.10(-0.73%)
Sep 12, 2022	13.98	14.12	13.87	13.96	36,540	+0.09(+0.67%)
Sep 09, 2022	13.78	13.96	13.61	13.87	39,491	+0.25(+1.83%)
Sep 08, 2022	13.67	13.93	13.62	13.62	9,087	-0.09(-0.67%)
Sep 07, 2022	13.61	13.80	13.49	13.71	33,515	+0.13(+0.95%)
Sep 06, 2022	13.83	14.10	13.40	13.59	41,229	-0.17(-1.21%)
Sep 02, 2022	13.71	13.95	13.59	13.75	25,343	+0.06(+0.40%)
Sep 01, 2022	13.92	13.92	13.57	13.70	52,281	-0.28(-1.98%)
Aug 31, 2022	13.95	14.03	13.88	13.97	24,771	+0.02(+0.13%)
Aug 30, 2022	14.07	14.59	13.94	13.95	29,580	-0.19(-1.37%)
Aug 29, 2022	14.32	14.32	14.15	14.15	55,881	-0.22(-1.54%)
Aug 26, 2022	14.44	14.59	14.31	14.37	29,513	-0.06(-0.42%)
Aug 25, 2022	14.27	14.46	14.23	14.43	13,678	+0.12(+0.81%)
Aug 24, 2022	14.40	14.41	14.22	14.31	9,100	-0.05(-0.32%)
Aug 23, 2022	14.26	14.40	14.20	14.36	16,677	+0.15(+1.04%)
Aug 22, 2022	14.37	14.43	14.19	14.21	19,000	-0.08(-0.58%)
Aug 19, 2022	14.54	14.54	14.29	14.30	36,099	-0.33(-2.27%)
Aug 18, 2022	14.56	14.72	14.47	14.63	13,843	+0.10(+0.70%)
Aug 17, 2022	14.66	14.67	14.45	14.53	36,899	-0.14(-0.94%)
Aug 16, 2022	14.87	14.88	14.44	14.67	42,836	-0.27(-1.79%)
Aug 15, 2022	14.94	14.94	14.79	14.93	23,110	-0.01(-0.06%)
Aug 12, 2022	14.94	15.06	14.83	14.94	39,430	+0.13(+0.86%)
Aug 11, 2022	14.93	15.02	14.78	14.81	31,049	-0.01(-0.06%)
Aug 10, 2022	14.52	14.86	14.51	14.82	65,140	+0.34(+2.35%)
Aug 09, 2022	14.47	14.52	14.41	14.48	21,909	+0.06(+0.38%)
Aug 08, 2022	14.28	14.46	14.18	14.43	29,882	+0.29(+2.08%)
Aug 05, 2022	14.06	14.21	14.05	14.13	56,090	+0.02(+0.13%)
Aug 04, 2022	14.08	14.20	14.08	14.12	30,532	+0.04(+0.26%)
Aug 03, 2022	14.02	14.09	13.79	14.08	33,867	+0.06(+0.46%)
Aug 02, 2022	13.76	14.11	13.71	14.02	58,750	+0.30(+2.21%)
Aug 01, 2022	13.53	13.75	13.50	13.71	53,740	+0.28(+2.12%)
Jul 29, 2022	13.27	13.48	13.25	13.43	53,016	+0.21(+1.60%)
Jul 28, 2022	13.04	13.22	13.04	13.22	48,404	+0.27(+2.06%)
Jul 27, 2022	12.99	13.05	12.94	12.95	41,797	+0.02(+0.14%)
Jul 26, 2022	12.97	12.99	12.80	12.93	44,289	+0.02(+0.14%)
Jul 25, 2022	12.94	13.05	12.83	12.91	38,274	-0.11(-0.85%)
Jul 22, 2022	13.15	13.15	12.94	13.02	38,883	-0.03(-0.21%)
Jul 21, 2022	12.87	13.05	12.87	13.05	46,073	+0.18(+1.43%)
Jul 20, 2022	12.93	12.99	12.82	12.87	51,017	-0.04(-0.28%)
Jul 19, 2022	12.93	12.99	12.82	12.90	47,051	+0.06(+0.43%)
Jul 18, 2022	13.11	13.26	12.82	12.85	85,938	-0.24(-1.83%)
Jul 15, 2022	12.99	13.09	12.91	13.09	25,105	+0.20(+1.57%)
Jul 14, 2022	12.77	12.94	12.66	12.88	74,585	-0.01(-0.09%)
Jul 13, 2022	12.80	13.02	12.76	12.90	44,722	-0.05(-0.35%)
Jul 12, 2022	12.99	13.12	12.82	12.94	58,489	-0.05(-0.35%)
Jul 11, 2022	12.93	13.01	12.85	12.99	55,433	+0.08(+0.64%)
Jul 08, 2022	12.93	12.97	12.83	12.90	50,372	-0.03(-0.21%)
Jul 07, 2022	12.98	13.02	12.80	12.93	84,692	+0.02(+0.14%)
Jul 06, 2022	12.99	13.04	12.82	12.91	39,394	-0.03(-0.21%)
Jul 05, 2022	12.67	12.98	12.61	12.94	52,655	+0.30(+2.39%)
Jul 01, 2022	12.53	12.67	12.53	12.64	48,506	+0.20(+1.62%)
Jun 30, 2022	12.46	12.57	12.37	12.44	80,318	+0.02(+0.15%)
Jun 29, 2022	12.45	12.60	12.31	12.42	98,506	+0.07(+0.59%)
Jun 28, 2022	12.33	12.41	12.30	12.35	42,375	+0.02(+0.15%)
Jun 27, 2022	12.44	12.44	12.25	12.33	44,916	-0.02(-0.15%)
Jun 24, 2022	12.23	12.44	12.21	12.35	64,813	+0.15(+1.20%)
Jun 23, 2022	12.15	12.35	12.11	12.20	79,757	+0.08(+0.68%)
Jun 22, 2022	11.94	12.18	11.94	12.12	65,105	+0.18(+1.53%)
Jun 21, 2022	12.34	12.39	11.93	11.94	179,585	-0.39(-3.19%)
Jun 17, 2022	12.35	12.52	12.18	12.33	119,836	+0.09(+0.75%)
Jun 16, 2022	12.65	12.82	12.19	12.24	75,804	-0.48(-3.81%)
Jun 15, 2022	12.76	12.96	12.69	12.72	32,561	-0.05(-0.36%)
Jun 14, 2022	12.73	13.21	12.68	12.77	69,463	+0.07(+0.56%)
Jun 13, 2022	13.01	13.05	12.70	12.70	120,006	-0.36(-2.79%)
Jun 10, 2022	13.20	13.29	13.06	13.06	48,540	-0.23(-1.71%)
Jun 09, 2022	13.52	13.52	13.24	13.29	78,627	-0.29(-2.14%)
Jun 08, 2022	13.77	13.80	13.55	13.58	34,696	-0.14(-1.00%)
Jun 07, 2022	14.06	14.26	13.67	13.72	79,156	-0.36(-2.52%)
Jun 06, 2022	14.29	14.31	14.04	14.07	41,062	+0.03(+0.19%)
Jun 03, 2022	14.14	14.28	13.93	14.04	39,079	-0.11(-0.77%)
Jun 02, 2022	14.03	14.29	13.93	14.15	44,313	+0.28(+2.03%)