Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

159.87 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 101.13 103.35 100.60 103.15 181,300 +2.21(+2.19%)
May 28, 2020 101.22 103.19 100.73 100.94 159,709 -0.92(-0.90%)
May 27, 2020 100.93 101.86 98.35 101.86 189,733 +1.06(+1.05%)
May 26, 2020 101.98 102.56 100.68 100.80 207,704 +0.72(+0.72%)
May 22, 2020 99.59 100.10 98.57 100.08 142,500 +0.36(+0.36%)
May 21, 2020 101.01 101.38 99.34 99.72 87,765 -1.47(-1.45%)
May 20, 2020 100.03 101.70 100.03 101.19 136,370 +2.66(+2.70%)
May 19, 2020 98.90 100.14 98.50 98.53 154,007 +0.24(+0.24%)
May 18, 2020 97.39 98.76 97.19 98.29 111,374 +3.09(+3.25%)
May 15, 2020 93.88 95.33 93.54 95.20 105,900 -0.62(-0.65%)
May 14, 2020 93.00 95.86 91.84 95.82 257,043 +1.94(+2.07%)
May 13, 2020 96.00 96.69 92.73 93.88 312,318 -2.18(-2.27%)
May 12, 2020 99.03 99.13 96.03 96.06 149,152 -2.33(-2.37%)
May 11, 2020 97.62 99.03 97.50 98.39 125,663 +0.14(+0.14%)
May 08, 2020 96.91 98.26 96.50 98.25 334,600 +2.05(+2.13%)
May 07, 2020 96.32 96.80 95.77 96.20 146,413 +1.23(+1.30%)
May 06, 2020 94.99 96.15 94.65 94.97 160,692 +0.68(+0.72%)
May 05, 2020 93.99 95.41 93.89 94.29 234,352 +1.83(+1.98%)
May 04, 2020 91.22 92.54 90.81 92.46 231,959 +0.76(+0.83%)
May 01, 2020 93.62 93.81 91.30 91.70 176,000 -4.23(-4.41%)
Apr 30, 2020 97.84 97.84 95.75 95.93 193,445 -1.81(-1.85%)
Apr 29, 2020 95.97 98.18 95.49 97.74 163,839 +3.65(+3.88%)
Apr 28, 2020 96.64 96.88 93.97 94.09 123,093 -1.26(-1.32%)
Apr 27, 2020 95.27 95.88 95.00 95.35 241,576 +1.28(+1.36%)
Apr 24, 2020 92.58 94.24 91.90 94.07 305,200 +1.67(+1.81%)
Apr 23, 2020 92.91 93.86 92.20 92.40 122,428 -0.78(-0.84%)
Apr 22, 2020 91.50 93.46 91.39 93.18 127,252 +4.18(+4.70%)
Apr 21, 2020 91.95 92.00 88.64 89.00 238,524 -4.16(-4.47%)
Apr 20, 2020 93.49 94.68 93.00 93.16 254,533 -1.46(-1.54%)
Apr 17, 2020 94.79 94.97 93.40 94.62 359,100 +1.28(+1.37%)
Apr 16, 2020 92.63 93.53 91.70 93.34 240,711 +1.64(+1.79%)
Apr 15, 2020 91.91 92.22 90.63 91.70 208,744 -1.77(-1.89%)
Apr 14, 2020 91.52 93.63 91.52 93.47 238,358 +3.67(+4.09%)
Apr 13, 2020 88.91 89.84 88.15 89.80 376,686 +0.37(+0.41%)
Apr 09, 2020 90.87 91.60 88.72 89.43 221,500 -0.48(-0.53%)
Apr 08, 2020 88.37 90.21 87.65 89.91 452,048 +2.61(+2.99%)
Apr 07, 2020 90.43 90.53 87.16 87.30 312,439 -0.19(-0.22%)
Apr 06, 2020 83.81 88.03 83.58 87.49 224,684 +7.12(+8.86%)
Apr 03, 2020 81.46 82.13 79.57 80.37 127,000 -1.27(-1.56%)
Apr 02, 2020 79.54 82.14 79.25 81.64 168,252 +1.34(+1.67%)
Apr 01, 2020 81.34 83.17 79.52 80.30 261,594 -4.22(-4.99%)
Mar 31, 2020 85.67 86.90 83.95 84.52 263,713 -1.31(-1.53%)
Mar 30, 2020 83.58 86.04 83.11 85.83 211,058 +3.34(+4.05%)
Mar 27, 2020 84.09 85.01 82.44 82.49 1,037,000 -4.23(-4.88%)
Mar 26, 2020 82.26 86.72 82.26 86.72 298,519 +5.21(+6.39%)
Mar 25, 2020 82.72 85.22 80.27 81.51 458,255 -0.51(-0.62%)
Mar 24, 2020 79.29 82.22 79.29 82.02 520,873 +7.17(+9.58%)
Mar 23, 2020 74.57 76.35 72.47 74.85 730,031 +0.85(+1.15%)
Mar 20, 2020 78.50 79.68 74.00 74.00 601,700 -2.49(-3.26%)
Mar 19, 2020 74.42 78.50 72.56 76.49 472,480 +1.68(+2.25%)
Mar 18, 2020 74.70 77.69 71.61 74.81 475,237 -5.16(-6.45%)
Mar 17, 2020 75.58 80.60 73.08 79.97 512,928 +5.97(+8.07%)
Mar 16, 2020 75.69 80.65 73.42 74.00 579,737 -10.61(-12.54%)
Mar 13, 2020 82.29 85.47 77.88 84.61 1,703,100 +6.98(+8.99%)
Mar 12, 2020 80.12 83.49 60.33 77.63 1,096,467 -8.59(-9.96%)
Mar 11, 2020 87.83 88.69 85.02 86.22 355,843 -4.17(-4.61%)
Mar 10, 2020 89.39 90.41 85.85 90.39 737,160 +4.39(+5.10%)
Mar 09, 2020 86.01 90.01 83.38 86.00 1,125,741 -7.32(-7.84%)
Mar 06, 2020 92.24 94.08 91.07 93.32 229,000 -2.09(-2.19%)
Mar 05, 2020 95.77 97.55 94.75 95.41 164,879 -3.15(-3.20%)
Mar 04, 2020 96.17 98.56 95.10 98.56 359,014 +4.34(+4.61%)
Mar 03, 2020 97.62 98.88 93.50 94.22 439,571 -3.29(-3.37%)
Mar 02, 2020 95.20 97.51 93.30 97.51 423,334 +3.27(+3.47%)
Feb 28, 2020 89.68 94.49 89.59 94.24 759,000 +1.00(+1.07%)
Feb 27, 2020 94.92 96.80 93.17 93.24 580,198 -4.49(-4.59%)
Feb 26, 2020 98.08 100.01 97.25 97.73 364,338 +0.04(+0.04%)
Feb 25, 2020 101.68 101.92 97.26 97.69 570,635 -2.94(-2.92%)
Feb 24, 2020 100.29 101.90 100.06 100.63 447,477 -4.41(-4.20%)
Feb 21, 2020 107.20 107.26 104.53 105.04 271,700 -2.79(-2.59%)
Feb 20, 2020 108.96 109.10 106.24 107.83 199,980 -1.48(-1.35%)
Feb 19, 2020 108.45 109.50 108.45 109.31 123,508 +1.66(+1.54%)
Feb 18, 2020 107.31 107.78 107.10 107.65 136,170 -0.66(-0.61%)
Feb 14, 2020 108.96 109.00 107.86 108.31 142,200 -0.11(-0.10%)
Feb 13, 2020 107.58 108.90 107.41 108.42 145,474 -0.07(-0.06%)
Feb 12, 2020 108.04 108.56 107.95 108.49 179,078 +1.23(+1.15%)
Feb 11, 2020 107.16 107.95 106.90 107.26 131,200 +0.83(+0.78%)
Feb 10, 2020 104.45 106.43 104.45 106.43 135,931 +1.49(+1.42%)
Feb 07, 2020 105.90 105.90 104.90 104.94 171,900 -1.54(-1.45%)
Feb 06, 2020 106.09 106.52 105.46 106.48 165,633 +0.75(+0.71%)
Feb 05, 2020 106.47 106.61 105.01 105.73 227,533 +0.90(+0.86%)
Feb 04, 2020 103.86 104.83 103.67 104.83 329,184 +2.71(+2.65%)
Feb 03, 2020 100.88 102.24 100.88 102.12 254,657 +1.80(+1.79%)
Jan 31, 2020 102.59 102.59 100.05 100.32 179,500 -2.79(-2.71%)
Jan 30, 2020 102.20 103.12 101.51 103.11 134,222 +0.11(+0.11%)
Jan 29, 2020 104.02 104.22 103.00 103.00 139,230 -1.10(-1.06%)
Jan 28, 2020 103.19 104.32 102.85 104.10 133,862 +1.75(+1.71%)
Jan 27, 2020 102.56 103.03 102.00 102.35 201,938 -2.95(-2.80%)
Jan 24, 2020 107.10 107.29 104.72 105.30 171,800 -1.04(-0.98%)
Jan 23, 2020 105.70 106.39 105.23 106.34 152,613 +0.78(+0.74%)
Jan 22, 2020 105.86 106.44 105.38 105.56 123,617 +0.44(+0.42%)
Jan 21, 2020 104.80 105.51 104.63 105.12 136,188 -0.12(-0.11%)
Jan 17, 2020 105.50 105.50 104.62 105.24 127,100 +0.22(+0.21%)
Jan 16, 2020 104.47 105.02 104.03 105.02 224,995 +1.43(+1.38%)
Jan 15, 2020 104.10 104.31 103.24 103.59 171,159 -0.47(-0.45%)
Jan 14, 2020 104.21 104.71 103.70 104.06 158,587 -0.17(-0.16%)
Jan 13, 2020 103.63 104.25 103.54 104.23 199,739 +1.13(+1.10%)
Jan 10, 2020 103.88 103.92 102.98 103.10 217,500 -0.40(-0.39%)
Jan 09, 2020 103.58 103.80 102.72 103.50 172,947 +0.89(+0.87%)
Jan 08, 2020 102.00 103.14 101.70 102.61 191,076 +0.57(+0.56%)
Jan 07, 2020 101.38 102.26 101.17 102.04 234,550 +1.08(+1.07%)
Jan 06, 2020 100.05 100.96 99.76 100.96 284,180 -0.12(-0.12%)
Jan 03, 2020 100.91 101.68 100.74 101.08 347,000 -1.23(-1.20%)
Jan 02, 2020 101.15 102.31 101.13 102.31 497,163 +2.21(+2.21%)
Dec 31, 2019 99.53 100.13 99.46 100.10 131,700 +0.34(+0.34%)
Dec 30, 2019 100.44 100.57 99.16 99.76 169,962 -0.67(-0.67%)
Dec 27, 2019 101.13 101.13 100.25 100.43 85,200 -0.27(-0.27%)
Dec 26, 2019 100.61 100.80 100.44 100.70 69,163 +0.29(+0.29%)
Dec 24, 2019 100.51 100.51 100.05 100.41 55,000 +0.15(+0.15%)
Dec 23, 2019 100.56 100.67 100.20 100.26 158,946 +0.13(+0.13%)
Dec 20, 2019 99.86 100.27 99.62 100.13 112,000 +0.71(+0.71%)
Dec 19, 2019 99.09 99.42 98.80 99.42 90,853 +0.71(+0.72%)
Dec 18, 2019 98.59 98.92 98.44 98.71 115,470 +0.32(+0.33%)
Dec 17, 2019 98.83 98.89 98.20 98.39 168,828 +0.01(+0.01%)
Dec 16, 2019 98.29 98.93 98.10 98.38 196,659 +1.06(+1.09%)
Dec 13, 2019 97.08 98.14 96.98 97.32 919,900 -0.13(-0.13%)
Dec 12, 2019 95.67 97.63 95.61 97.45 186,528 +1.62(+1.69%)
Dec 11, 2019 94.94 95.92 94.94 95.83 82,475 +1.21(+1.28%)
Dec 10, 2019 94.79 95.26 94.48 94.62 135,627 +0.18(+0.19%)
Dec 09, 2019 94.92 95.20 94.44 94.44 90,844 -0.51(-0.54%)
Dec 06, 2019 94.54 95.09 94.54 94.95 131,800 +1.14(+1.22%)
Dec 05, 2019 93.97 94.23 93.54 93.81 143,014 +0.26(+0.28%)
Dec 04, 2019 93.62 93.88 93.39 93.55 83,849 +0.75(+0.81%)
Dec 03, 2019 92.14 92.80 91.69 92.80 123,477 -0.98(-1.04%)
Dec 02, 2019 95.44 95.44 93.53 93.78 230,219 -1.50(-1.57%)
Nov 29, 2019 95.63 95.67 95.24 95.28 91,400 -0.63(-0.66%)
Nov 27, 2019 95.42 95.92 95.34 95.91 634,800 +0.84(+0.88%)
Nov 26, 2019 95.02 95.22 94.79 95.07 72,645 -0.03(-0.03%)
Nov 25, 2019 94.09 95.10 93.97 95.10 119,610 +1.53(+1.64%)
Nov 22, 2019 93.62 93.87 93.06 93.57 87,800 +0.22(+0.24%)
Nov 21, 2019 93.84 93.99 93.00 93.35 128,192 -0.65(-0.69%)
Nov 20, 2019 94.35 94.82 93.37 94.00 181,217 -0.74(-0.78%)
Nov 19, 2019 95.16 95.30 94.27 94.74 113,380 -0.02(-0.02%)
Nov 18, 2019 94.75 95.01 94.27 94.76 150,025 -0.02(-0.02%)
Nov 15, 2019 94.75 95.01 94.53 94.78 111,700 +0.80(+0.85%)
Nov 14, 2019 93.87 94.02 93.40 93.98 67,039 -0.17(-0.18%)
Nov 13, 2019 93.62 94.31 93.25 94.15 90,408 +0.08(+0.09%)
Nov 12, 2019 94.02 94.61 93.79 94.07 128,256 +0.36(+0.38%)
Nov 11, 2019 93.53 93.91 93.21 93.71 64,212 -0.37(-0.39%)
Nov 08, 2019 93.36 94.08 92.94 94.08 442,900 +0.35(+0.37%)
Nov 07, 2019 93.88 94.37 93.31 93.73 136,399 +0.92(+0.99%)
Nov 06, 2019 93.20 93.20 92.28 92.81 101,049 -0.55(-0.59%)
Nov 05, 2019 93.73 93.92 93.03 93.36 130,411 +0.03(+0.03%)
Nov 04, 2019 92.93 93.43 92.71 93.33 133,434 +1.24(+1.35%)
Nov 01, 2019 91.28 92.09 91.04 92.09 146,200 +1.62(+1.79%)
Oct 31, 2019 91.16 91.16 89.87 90.47 79,002 -0.93(-1.02%)
Oct 30, 2019 91.38 91.43 90.52 91.40 109,605 +0.51(+0.56%)
Oct 29, 2019 91.47 91.79 90.89 90.89 85,423 -0.61(-0.67%)
Oct 28, 2019 90.93 91.58 90.93 91.50 104,696 +1.15(+1.27%)
Oct 25, 2019 89.50 90.49 89.50 90.35 128,900 +0.82(+0.92%)
Oct 24, 2019 88.54 89.54 88.54 89.53 132,356 +1.84(+2.10%)
Oct 23, 2019 87.53 88.10 87.27 87.69 100,835 -0.65(-0.74%)
Oct 22, 2019 89.69 90.00 88.34 88.34 89,146 -1.07(-1.20%)
Oct 21, 2019 88.85 89.43 88.68 89.41 65,829 +1.22(+1.38%)
Oct 18, 2019 89.06 89.19 87.60 88.19 142,500 -1.07(-1.20%)
Oct 17, 2019 89.78 90.01 88.86 89.26 72,770 +0.11(+0.12%)
Oct 16, 2019 89.61 89.74 88.96 89.15 280,733 -1.22(-1.35%)
Oct 15, 2019 89.28 90.58 88.96 90.37 143,055 +1.50(+1.69%)
Oct 14, 2019 88.80 89.03 88.57 88.87 124,445 +0.03(+0.03%)
Oct 11, 2019 88.43 89.70 88.43 88.84 157,500 +1.72(+1.97%)
Oct 10, 2019 86.35 87.65 86.35 87.12 89,602 +0.74(+0.86%)
Oct 09, 2019 86.27 86.87 86.03 86.38 136,253 +1.15(+1.35%)
Oct 08, 2019 86.55 86.59 85.23 85.23 188,803 -2.15(-2.46%)
Oct 07, 2019 87.69 88.16 87.38 87.38 137,985 -0.47(-0.54%)
Oct 04, 2019 86.89 87.86 86.81 87.85 130,800 +1.31(+1.51%)
Oct 03, 2019 85.27 86.54 84.30 86.54 425,351 +1.26(+1.48%)
Oct 02, 2019 85.98 85.98 84.65 85.28 538,640 -1.33(-1.54%)
Oct 01, 2019 87.92 88.53 86.33 86.61 626,264 -0.92(-1.05%)
Sep 30, 2019 87.11 87.77 86.87 87.53 237,027 +0.79(+0.91%)
Sep 27, 2019 88.44 88.46 86.13 86.74 132,300 -2.02(-2.28%)
Sep 26, 2019 88.43 88.94 87.94 88.76 103,459 +0.36(+0.41%)
Sep 25, 2019 86.87 88.68 86.12 88.40 142,990 +1.13(+1.29%)
Sep 24, 2019 89.22 89.31 86.97 87.27 264,213 -1.58(-1.78%)
Sep 23, 2019 88.44 89.14 88.30 88.85 64,333 +0.41(+0.46%)
Sep 20, 2019 89.92 89.92 88.16 88.44 181,400 -1.16(-1.29%)
Sep 19, 2019 90.22 90.57 89.57 89.60 113,020 -0.42(-0.47%)
Sep 18, 2019 89.77 90.02 88.79 90.02 57,651 +0.01(+0.01%)
Sep 17, 2019 89.70 90.08 89.35 90.01 139,062 +0.32(+0.36%)
Sep 16, 2019 89.28 89.94 88.88 89.69 117,735 -0.38(-0.42%)
Sep 13, 2019 90.63 90.63 90.03 90.07 324,900 -0.34(-0.38%)
Sep 12, 2019 91.04 91.31 90.26 90.41 239,286 +0.04(+0.04%)
Sep 11, 2019 89.47 90.37 89.29 90.37 119,999 +1.26(+1.41%)
Sep 10, 2019 88.77 89.11 88.29 89.11 127,007 -0.16(-0.18%)
Sep 09, 2019 89.71 89.88 88.79 89.27 434,045 +0.02(+0.02%)
Sep 06, 2019 89.26 89.68 88.84 89.25 117,200 +0.11(+0.12%)
Sep 05, 2019 88.22 89.63 88.01 89.14 246,601 +2.29(+2.64%)
Sep 04, 2019 86.31 86.94 86.11 86.85 129,428 +1.67(+1.96%)
Sep 03, 2019 85.53 85.87 84.77 85.18 114,667 -0.99(-1.15%)
Aug 30, 2019 86.55 86.78 85.71 86.17 67,400 +0.25(+0.29%)
Aug 29, 2019 85.47 86.36 85.47 85.92 109,008 +1.68(+1.99%)
Aug 28, 2019 83.53 84.38 83.00 84.24 77,795 +0.05(+0.06%)
Aug 27, 2019 85.02 85.29 83.73 84.19 92,844 -0.22(-0.26%)
Aug 26, 2019 84.62 84.62 84.02 84.41 156,812 +0.85(+1.02%)
Aug 23, 2019 85.71 86.62 83.27 83.56 125,900 -2.88(-3.33%)
Aug 22, 2019 86.68 86.84 85.65 86.44 193,303 +0.03(+0.03%)
Aug 21, 2019 86.50 86.85 86.19 86.41 75,650 +0.71(+0.83%)
Aug 20, 2019 86.26 86.41 85.68 85.70 91,625 -0.59(-0.68%)
Aug 19, 2019 86.33 86.69 85.95 86.29 157,496 +1.45(+1.71%)
Aug 16, 2019 83.90 85.05 83.90 84.84 162,800 +1.62(+1.94%)
Aug 15, 2019 83.69 83.74 82.57 83.22 524,460 -0.29(-0.34%)
Aug 14, 2019 84.50 84.70 83.07 83.51 382,981 -2.59(-3.01%)
Aug 13, 2019 83.59 86.53 83.40 86.10 353,310 +2.35(+2.81%)
Aug 12, 2019 84.42 84.73 83.40 83.75 112,043 -1.28(-1.51%)
Aug 09, 2019 85.57 86.02 84.49 85.03 323,600 -1.22(-1.41%)
Aug 08, 2019 84.50 86.25 84.25 86.25 295,480 +2.71(+3.24%)
Aug 07, 2019 82.12 83.72 82.09 83.54 246,196 +0.37(+0.44%)
Aug 06, 2019 82.94 83.74 82.24 83.17 182,965 +1.15(+1.40%)
Aug 05, 2019 83.26 83.26 81.42 82.02 452,098 -3.42(-4.00%)
Aug 02, 2019 86.14 86.56 84.98 85.44 434,200 -2.02(-2.31%)
Aug 01, 2019 88.43 90.38 86.86 87.46 226,927 -0.83(-0.94%)
Jul 31, 2019 90.39 90.39 87.49 88.29 249,696 -2.40(-2.65%)
Jul 30, 2019 90.09 90.93 90.09 90.69 66,988 -0.19(-0.21%)
Jul 29, 2019 91.12 91.17 89.99 90.88 80,833 -0.42(-0.46%)
Jul 26, 2019 91.63 91.76 91.28 91.30 177,800 +0.23(+0.25%)
Jul 25, 2019 91.79 91.79 90.97 91.07 132,689 -1.18(-1.28%)
Jul 24, 2019 90.98 92.37 90.98 92.25 131,149 +1.47(+1.62%)
Jul 23, 2019 90.38 90.84 90.00 90.78 104,433 +0.71(+0.79%)
Jul 22, 2019 89.25 90.23 89.25 90.07 120,191 +1.23(+1.38%)
Jul 19, 2019 89.81 89.81 88.76 88.84 148,700 -0.48(-0.54%)
Jul 18, 2019 88.40 89.57 88.40 89.32 72,221 +0.79(+0.89%)
Jul 17, 2019 88.95 89.15 88.53 88.53 71,979 -0.02(-0.02%)
Jul 16, 2019 89.17 89.17 88.33 88.55 156,569 -0.95(-1.06%)
Jul 15, 2019 89.52 89.71 89.16 89.50 135,411 -0.05(-0.06%)
Jul 12, 2019 88.75 89.61 88.75 89.55 157,900 +1.01(+1.14%)
Jul 11, 2019 88.65 88.78 88.05 88.54 225,863 +0.19(+0.22%)
Jul 10, 2019 88.23 89.05 88.02 88.35 145,902 +0.78(+0.89%)
Jul 09, 2019 86.38 87.62 86.38 87.57 86,455 +0.63(+0.72%)
Jul 08, 2019 86.77 86.96 86.48 86.94 95,676 -0.42(-0.48%)
Jul 05, 2019 86.75 87.44 86.36 87.36 143,000 -0.27(-0.31%)
Jul 03, 2019 87.57 87.68 87.13 87.63 79,800 +0.46(+0.53%)
Jul 02, 2019 87.28 87.34 86.65 87.17 471,575 +0.16(+0.18%)
Jul 01, 2019 88.02 88.56 86.95 87.01 575,490 +1.52(+1.78%)
Jun 28, 2019 85.58 85.75 85.14 85.49 152,600 +0.37(+0.43%)
Jun 27, 2019 84.50 85.29 84.50 85.12 81,950 +0.93(+1.10%)
Jun 26, 2019 83.88 84.60 83.88 84.19 78,378 +1.52(+1.84%)
Jun 25, 2019 84.13 84.13 82.61 82.67 95,792 -1.47(-1.75%)
Jun 24, 2019 84.19 84.43 84.01 84.14 141,165 +0.07(+0.08%)
Jun 21, 2019 84.23 84.76 84.03 84.07 117,600 -0.47(-0.55%)
Jun 20, 2019 85.00 85.13 83.92 84.54 116,635 +1.08(+1.29%)
Jun 19, 2019 83.10 83.64 82.74 83.46 122,398 +0.52(+0.63%)
Jun 18, 2019 81.70 83.49 81.59 82.94 146,243 +2.27(+2.81%)
Jun 17, 2019 81.00 81.29 80.67 80.67 69,327 -0.20(-0.25%)
Jun 14, 2019 80.85 81.17 80.66 80.87 197,700 -1.29(-1.57%)
Jun 13, 2019 82.31 82.54 81.99 82.16 176,363 +0.25(+0.31%)
Jun 12, 2019 82.45 82.56 81.87 81.91 105,002 -1.10(-1.33%)
Jun 11, 2019 84.02 84.02 82.63 83.01 61,606 -0.03(-0.04%)
Jun 10, 2019 82.31 83.78 82.20 83.04 168,505 +1.52(+1.86%)
Jun 07, 2019 80.82 81.75 80.78 81.52 91,600 +1.16(+1.44%)
Jun 06, 2019 79.62 80.62 79.42 80.36 91,379 +0.86(+1.08%)
Jun 05, 2019 80.02 80.24 78.63 79.50 208,209 +0.17(+0.21%)
Jun 04, 2019 77.64 79.39 77.13 79.33 195,558 +2.81(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.