DB Agriculture Fund Invesco (NY: DBA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.93	13.00	12.85	13.00	391,026	-0.01(-0.07%)
May 28, 2020	12.98	13.05	12.91	13.01	177,497	+0.03(+0.22%)
May 27, 2020	12.97	13.01	12.92	12.98	238,062	-0.10(-0.80%)
May 26, 2020	13.00	13.08	12.96	13.08	365,006	+0.23(+1.78%)
May 22, 2020	12.88	12.90	12.77	12.86	710,174	-0.06(-0.44%)
May 21, 2020	13.03	13.04	12.86	12.91	281,659	-0.10(-0.80%)
May 20, 2020	13.03	13.05	12.97	13.02	844,904	+0.07(+0.51%)
May 19, 2020	12.97	13.06	12.94	12.95	1,038,548	+0.00(+0.00%)
May 18, 2020	12.99	13.02	12.89	12.95	227,497	+0.08(+0.59%)
May 15, 2020	12.94	13.00	12.88	12.88	218,264	+0.00(+0.00%)
May 14, 2020	12.88	12.98	12.85	12.88	185,625	-0.02(-0.15%)
May 13, 2020	13.08	13.10	12.88	12.89	447,555	-0.20(-1.53%)
May 12, 2020	13.08	13.18	12.97	13.09	249,134	+0.01(+0.07%)
May 11, 2020	13.27	13.32	13.08	13.08	439,407	-0.11(-0.87%)
May 08, 2020	13.23	13.25	13.15	13.20	307,272	+0.02(+0.14%)
May 07, 2020	13.08	13.19	13.05	13.18	269,387	+0.18(+1.39%)
May 06, 2020	13.02	13.03	12.91	13.00	142,446	+0.00(+0.00%)
May 05, 2020	13.10	13.12	12.98	13.00	472,130	-0.02(-0.15%)
May 04, 2020	12.97	13.10	12.93	13.02	748,027	-0.05(-0.36%)
May 01, 2020	13.01	13.09	12.95	13.07	368,223	+0.04(+0.29%)
Apr 30, 2020	12.70	13.04	12.66	13.03	683,991	+0.30(+2.39%)
Apr 29, 2020	12.77	12.80	12.66	12.72	358,673	+0.02(+0.15%)
Apr 28, 2020	12.66	12.79	12.66	12.70	394,764	+0.11(+0.91%)
Apr 27, 2020	12.64	12.68	12.56	12.59	359,210	-0.09(-0.68%)
Apr 24, 2020	12.90	12.90	12.60	12.68	711,961	-0.27(-2.06%)
Apr 23, 2020	12.88	12.93	12.80	12.94	401,961	+0.16(+1.27%)
Apr 22, 2020	12.75	12.88	12.71	12.78	318,605	+0.03(+0.22%)
Apr 21, 2020	12.66	12.79	12.57	12.75	391,487	-0.12(-0.96%)
Apr 20, 2020	13.02	13.04	12.85	12.88	313,551	-0.11(-0.88%)
Apr 17, 2020	13.02	13.03	12.92	12.99	365,385	+0.15(+1.19%)
Apr 16, 2020	12.88	12.96	12.79	12.84	334,677	-0.04(-0.30%)
Apr 15, 2020	12.84	12.90	12.75	12.88	247,264	-0.07(-0.51%)
Apr 14, 2020	12.92	13.00	12.81	12.94	360,649	+0.02(+0.15%)
Apr 13, 2020	13.20	13.20	12.82	12.92	479,519	-0.19(-1.45%)
Apr 09, 2020	13.42	13.42	13.07	13.11	572,721	-0.14(-1.08%)
Apr 08, 2020	13.23	13.36	13.18	13.26	255,543	+0.05(+0.36%)
Apr 07, 2020	13.08	13.42	13.08	13.21	835,725	+0.24(+1.83%)
Apr 06, 2020	12.86	12.99	12.66	12.97	635,833	+0.17(+1.34%)
Apr 03, 2020	12.88	12.93	12.68	12.80	267,550	-0.14(-1.10%)
Apr 02, 2020	13.10	13.10	12.87	12.94	457,525	-0.03(-0.22%)
Apr 01, 2020	13.27	13.27	12.95	12.97	262,116	-0.42(-3.13%)
Mar 31, 2020	13.35	13.42	13.26	13.39	246,542	+0.05(+0.36%)
Mar 30, 2020	13.45	13.53	13.29	13.34	224,566	-0.10(-0.78%)
Mar 27, 2020	13.68	13.75	13.39	13.45	300,021	-0.32(-2.35%)
Mar 26, 2020	13.97	14.05	13.71	13.77	319,012	-0.20(-1.43%)
Mar 25, 2020	13.96	14.08	13.88	13.97	182,576	-0.02(-0.14%)
Mar 24, 2020	13.80	13.99	13.72	13.99	440,073	+0.34(+2.51%)
Mar 23, 2020	13.26	13.70	13.26	13.65	263,811	+0.33(+2.50%)
Mar 20, 2020	13.32	13.51	13.21	13.31	516,184	+0.10(+0.79%)
Mar 19, 2020	13.09	13.30	13.09	13.21	445,409	+0.16(+1.24%)
Mar 18, 2020	12.88	13.27	12.88	13.05	401,761	+0.08(+0.59%)
Mar 17, 2020	12.88	13.10	12.86	12.97	305,271	-0.02(-0.15%)
Mar 16, 2020	13.08	13.27	12.85	12.99	561,343	-0.57(-4.21%)
Mar 13, 2020	13.83	13.90	13.37	13.56	912,361	-0.02(-0.14%)
Mar 12, 2020	13.86	13.86	13.53	13.58	624,820	-0.54(-3.84%)
Mar 11, 2020	14.22	14.26	14.09	14.12	372,815	-0.16(-1.13%)
Mar 10, 2020	14.20	14.32	14.20	14.28	284,909	+0.23(+1.63%)
Mar 09, 2020	14.02	14.13	13.94	14.06	340,704	-0.25(-1.73%)
Mar 06, 2020	14.43	14.43	14.29	14.30	280,160	-0.19(-1.31%)
Mar 05, 2020	14.60	14.60	14.47	14.49	150,932	-0.19(-1.30%)
Mar 04, 2020	14.77	14.79	14.67	14.68	160,845	-0.10(-0.64%)
Mar 03, 2020	14.76	14.89	14.75	14.78	635,272	+0.10(+0.65%)
Mar 02, 2020	14.61	14.70	14.59	14.68	323,291	+0.17(+1.18%)
Feb 28, 2020	14.45	14.56	14.38	14.51	1,026,800	-0.10(-0.65%)
Feb 27, 2020	14.73	14.74	14.58	14.61	200,323	-0.21(-1.41%)
Feb 26, 2020	14.81	14.88	14.79	14.82	172,336	-0.07(-0.45%)
Feb 25, 2020	14.87	14.91	14.84	14.88	151,076	-0.01(-0.06%)
Feb 24, 2020	14.92	14.92	14.81	14.89	231,224	-0.30(-2.00%)
Feb 21, 2020	15.24	15.27	15.18	15.20	95,628	+0.02(+0.13%)
Feb 20, 2020	15.23	15.26	15.16	15.18	222,712	-0.10(-0.62%)
Feb 19, 2020	15.27	15.30	15.22	15.27	157,216	-0.01(-0.06%)
Feb 18, 2020	15.24	15.31	15.16	15.28	347,138	+0.11(+0.75%)
Feb 14, 2020	15.19	15.24	15.15	15.17	139,975	+0.03(+0.19%)
Feb 13, 2020	15.09	15.14	15.06	15.14	79,977	+0.08(+0.51%)
Feb 12, 2020	15.07	15.10	15.03	15.06	148,639	+0.01(+0.06%)
Feb 11, 2020	15.06	15.11	15.02	15.05	95,364	+0.00(+0.00%)
Feb 10, 2020	15.04	15.10	15.02	15.05	339,605	-0.02(-0.13%)
Feb 07, 2020	15.02	15.11	15.02	15.07	306,957	+0.07(+0.44%)
Feb 06, 2020	14.90	15.01	14.88	15.01	176,392	+0.10(+0.70%)
Feb 05, 2020	14.96	14.97	14.86	14.90	107,340	+0.01(+0.06%)
Feb 04, 2020	14.95	15.01	14.88	14.89	724,017	+0.03(+0.19%)
Feb 03, 2020	14.80	14.89	14.77	14.86	214,402	-0.03(-0.19%)
Jan 31, 2020	14.95	14.97	14.87	14.89	160,046	-0.09(-0.57%)
Jan 30, 2020	15.06	15.07	14.96	14.98	291,824	-0.11(-0.76%)
Jan 29, 2020	15.19	15.19	15.08	15.09	142,785	-0.13(-0.88%)
Jan 28, 2020	15.20	15.28	15.19	15.23	141,771	+0.03(+0.19%)
Jan 27, 2020	15.33	15.33	15.19	15.20	353,340	-0.25(-1.60%)
Jan 24, 2020	15.56	15.56	15.43	15.44	266,184	-0.17(-1.10%)
Jan 23, 2020	15.74	15.74	15.62	15.62	86,281	-0.04(-0.24%)
Jan 22, 2020	15.75	15.79	15.63	15.65	151,983	-0.04(-0.24%)
Jan 21, 2020	15.71	15.72	15.64	15.69	231,694	-0.01(-0.06%)
Jan 17, 2020	15.58	15.72	15.58	15.70	166,562	+0.14(+0.92%)
Jan 16, 2020	15.73	15.73	15.53	15.56	230,221	-0.17(-1.09%)
Jan 15, 2020	15.73	15.78	15.68	15.73	166,276	+0.04(+0.24%)
Jan 14, 2020	15.64	15.72	15.64	15.69	333,519	+0.09(+0.55%)
Jan 13, 2020	15.80	15.80	15.56	15.61	182,518	-0.10(-0.61%)
Jan 10, 2020	15.61	15.70	15.58	15.70	273,329	+0.14(+0.92%)
Jan 09, 2020	15.55	15.60	15.51	15.56	162,420	+0.04(+0.25%)
Jan 08, 2020	15.55	15.55	15.50	15.52	188,523	-0.08(-0.49%)
Jan 07, 2020	15.52	15.60	15.49	15.60	229,595	+0.04(+0.24%)
Jan 06, 2020	15.62	15.62	15.45	15.56	311,103	+0.04(+0.25%)
Jan 03, 2020	15.68	15.68	15.51	15.52	879,153	-0.18(-1.15%)
Jan 02, 2020	15.85	15.85	15.66	15.70	295,656	-0.06(-0.36%)
Dec 31, 2019	15.83	15.83	15.71	15.76	146,385	+0.03(+0.18%)
Dec 30, 2019	15.76	15.80	15.69	15.73	174,159	+0.01(+0.06%)
Dec 27, 2019	15.67	15.76	15.67	15.72	136,507	+0.14(+0.92%)
Dec 26, 2019	15.59	15.62	15.55	15.58	211,139	+0.03(+0.18%)
Dec 24, 2019	15.49	15.57	15.49	15.55	100,567	+0.08(+0.49%)
Dec 23, 2019	15.68	15.68	15.44	15.47	327,559	-0.10(-0.63%)
Dec 20, 2019	15.51	15.57	15.49	15.57	451,715	+0.07(+0.42%)
Dec 19, 2019	15.55	15.59	15.49	15.51	513,002	-0.12(-0.78%)
Dec 18, 2019	15.64	15.71	15.59	15.63	272,908	-0.03(-0.18%)
Dec 17, 2019	15.74	15.74	15.62	15.66	329,354	-0.11(-0.71%)
Dec 16, 2019	15.62	15.81	15.62	15.77	376,281	+0.27(+1.75%)
Dec 13, 2019	15.54	15.73	15.49	15.50	466,979	-0.05(-0.30%)
Dec 12, 2019	15.42	15.56	15.41	15.54	317,053	+0.15(+0.97%)
Dec 11, 2019	15.36	15.40	15.34	15.39	317,806	-0.03(-0.18%)
Dec 10, 2019	15.31	15.44	15.31	15.42	132,748	+0.12(+0.80%)
Dec 09, 2019	15.21	15.35	15.21	15.30	172,474	+0.07(+0.43%)
Dec 06, 2019	15.24	15.28	15.20	15.23	119,439	+0.07(+0.43%)
Dec 05, 2019	15.08	15.22	15.08	15.17	140,804	+0.05(+0.31%)
Dec 04, 2019	15.20	15.23	15.07	15.12	212,261	-0.04(-0.25%)
Dec 03, 2019	15.10	15.18	15.10	15.16	631,417	+0.09(+0.62%)
Dec 02, 2019	15.10	15.14	15.04	15.06	138,647	-0.07(-0.43%)
Nov 29, 2019	15.06	15.19	15.06	15.13	175,050	+0.07(+0.44%)
Nov 27, 2019	15.13	15.13	15.06	15.06	190,527	-0.05(-0.31%)
Nov 26, 2019	15.10	15.13	15.08	15.11	236,227	-0.05(-0.31%)
Nov 25, 2019	15.05	15.18	15.05	15.16	123,776	+0.14(+0.94%)
Nov 22, 2019	15.06	15.06	15.01	15.02	102,788	-0.01(-0.06%)
Nov 21, 2019	15.02	15.11	15.01	15.03	127,143	+0.06(+0.38%)
Nov 20, 2019	15.01	15.06	14.97	14.97	177,646	-0.01(-0.06%)
Nov 19, 2019	15.04	15.04	14.96	14.98	203,369	-0.06(-0.37%)
Nov 18, 2019	15.08	15.10	15.03	15.04	303,087	-0.08(-0.50%)
Nov 15, 2019	15.16	15.17	15.09	15.11	150,500	-0.06(-0.37%)
Nov 14, 2019	15.16	15.19	15.12	15.17	190,644	-0.01(-0.06%)
Nov 13, 2019	15.24	15.26	15.16	15.18	1,611,246	-0.06(-0.37%)
Nov 12, 2019	15.09	15.23	15.09	15.23	276,810	+0.18(+1.18%)
Nov 11, 2019	15.06	15.09	15.02	15.06	206,484	-0.05(-0.31%)
Nov 08, 2019	15.08	15.16	15.05	15.10	343,269	+0.04(+0.25%)
Nov 07, 2019	15.10	15.10	15.03	15.06	197,822	-0.02(-0.12%)
Nov 06, 2019	15.14	15.14	15.06	15.08	297,930	-0.09(-0.62%)
Nov 05, 2019	15.07	15.18	15.06	15.18	188,917	+0.12(+0.81%)
Nov 04, 2019	15.06	15.11	15.05	15.06	559,838	+0.00(+0.00%)
Nov 01, 2019	14.92	15.06	14.92	15.06	298,546	+0.12(+0.82%)
Oct 31, 2019	14.92	14.95	14.83	14.93	338,123	-0.03(-0.19%)
Oct 30, 2019	14.90	14.99	14.88	14.96	182,122	+0.05(+0.31%)
Oct 29, 2019	14.98	14.98	14.89	14.91	295,174	-0.05(-0.31%)
Oct 28, 2019	14.89	14.96	14.86	14.96	147,553	+0.08(+0.57%)
Oct 25, 2019	14.83	14.94	14.81	14.88	412,436	+0.04(+0.25%)
Oct 24, 2019	14.86	14.90	14.82	14.84	88,076	-0.04(-0.25%)
Oct 23, 2019	14.81	14.91	14.77	14.88	476,792	+0.03(+0.19%)
Oct 22, 2019	14.90	14.92	14.85	14.85	103,404	-0.05(-0.31%)
Oct 21, 2019	14.92	14.93	14.89	14.90	179,282	-0.03(-0.19%)
Oct 18, 2019	14.91	14.93	14.85	14.92	123,816	+0.03(+0.19%)
Oct 17, 2019	14.97	14.99	14.89	14.90	118,753	-0.05(-0.31%)
Oct 16, 2019	14.93	14.96	14.88	14.94	349,296	-0.04(-0.25%)
Oct 15, 2019	14.88	15.00	14.88	14.98	304,396	+0.09(+0.63%)
Oct 14, 2019	14.92	14.96	14.86	14.89	190,995	-0.01(-0.06%)
Oct 11, 2019	14.77	14.91	14.77	14.90	414,357	+0.20(+1.34%)
Oct 10, 2019	14.77	14.79	14.69	14.70	140,035	-0.06(-0.38%)
Oct 09, 2019	14.77	14.81	14.74	14.76	368,041	+0.03(+0.19%)
Oct 08, 2019	14.59	14.77	14.59	14.73	173,937	+0.08(+0.58%)
Oct 07, 2019	14.72	14.72	14.58	14.64	210,238	-0.13(-0.89%)
Oct 04, 2019	14.84	14.85	14.77	14.77	266,631	-0.10(-0.69%)
Oct 03, 2019	14.77	14.91	14.77	14.88	406,426	+0.04(+0.25%)
Oct 02, 2019	14.87	14.89	14.78	14.84	924,168	-0.04(-0.25%)
Oct 01, 2019	14.83	14.88	14.81	14.88	227,408	+0.02(+0.13%)
Sep 30, 2019	14.75	14.88	14.72	14.86	254,535	+0.13(+0.89%)
Sep 27, 2019	14.75	14.78	14.72	14.73	302,389	-0.02(-0.13%)
Sep 26, 2019	14.74	14.76	14.68	14.75	253,115	+0.03(+0.19%)
Sep 25, 2019	14.58	14.72	14.57	14.72	203,713	+0.14(+0.96%)
Sep 24, 2019	14.55	14.63	14.55	14.58	249,888	+0.03(+0.19%)
Sep 23, 2019	14.52	14.60	14.52	14.55	297,709	+0.10(+0.71%)
Sep 20, 2019	14.49	14.51	14.39	14.45	445,418	-0.08(-0.58%)
Sep 19, 2019	14.46	14.58	14.46	14.53	164,278	+0.05(+0.32%)
Sep 18, 2019	14.46	14.51	14.43	14.48	268,162	+0.00(+0.00%)
Sep 17, 2019	14.56	14.57	14.45	14.48	380,400	-0.12(-0.83%)
Sep 16, 2019	14.54	14.63	14.49	14.61	913,873	+0.14(+0.97%)
Sep 13, 2019	14.49	14.54	14.43	14.47	431,008	+0.04(+0.26%)
Sep 12, 2019	14.24	14.43	14.23	14.43	609,018	+0.27(+1.92%)
Sep 11, 2019	14.12	14.17	14.06	14.16	440,011	+0.03(+0.20%)
Sep 10, 2019	13.96	14.13	13.92	14.13	578,398	+0.22(+1.62%)
Sep 09, 2019	13.87	13.97	13.70	13.90	232,024	+0.00(+0.00%)
Sep 06, 2019	13.97	14.01	13.89	13.90	376,785	-0.07(-0.54%)
Sep 05, 2019	14.13	14.13	13.96	13.98	366,849	-0.10(-0.73%)
Sep 04, 2019	14.07	14.10	14.03	14.08	505,575	+0.06(+0.40%)
Sep 03, 2019	13.98	14.05	13.96	14.03	308,126	-0.01(-0.07%)
Aug 30, 2019	14.07	14.10	14.02	14.03	110,900	-0.02(-0.13%)
Aug 29, 2019	14.11	14.13	14.02	14.05	120,936	-0.06(-0.40%)
Aug 28, 2019	14.03	14.14	13.95	14.11	184,319	+0.04(+0.27%)
Aug 27, 2019	14.15	14.16	14.03	14.07	113,382	-0.10(-0.73%)
Aug 26, 2019	14.12	14.18	14.09	14.17	158,739	+0.18(+1.27%)
Aug 23, 2019	14.24	14.24	13.96	14.00	266,631	-0.17(-1.19%)
Aug 22, 2019	14.18	14.21	14.14	14.17	150,054	+0.05(+0.33%)
Aug 21, 2019	14.16	14.17	14.11	14.12	130,710	+0.03(+0.20%)
Aug 20, 2019	14.09	14.11	14.05	14.09	163,741	+0.01(+0.07%)
Aug 19, 2019	14.10	14.15	14.05	14.08	254,717	-0.05(-0.33%)
Aug 16, 2019	14.10	14.22	14.10	14.13	152,742	-0.05(-0.33%)
Aug 15, 2019	14.19	14.28	14.15	14.17	373,542	-0.07(-0.53%)
Aug 14, 2019	14.17	14.29	14.17	14.25	232,267	+0.03(+0.20%)
Aug 13, 2019	14.27	14.42	14.17	14.22	353,957	-0.11(-0.78%)
Aug 12, 2019	14.80	14.80	14.25	14.33	711,136	-0.42(-2.86%)
Aug 09, 2019	14.74	14.77	14.69	14.76	545,965	+0.07(+0.45%)
Aug 08, 2019	14.60	14.70	14.60	14.69	707,524	+0.10(+0.71%)
Aug 07, 2019	14.53	14.59	14.48	14.59	235,624	-0.02(-0.13%)
Aug 06, 2019	14.71	14.76	14.57	14.61	353,709	-0.14(-0.95%)
Aug 05, 2019	14.51	14.79	14.42	14.75	363,426	+0.01(+0.06%)
Aug 02, 2019	14.77	14.82	14.72	14.74	388,953	-0.02(-0.13%)
Aug 01, 2019	14.94	14.94	14.75	14.76	602,017	-0.18(-1.19%)
Jul 31, 2019	15.14	15.17	14.93	14.93	294,517	-0.22(-1.48%)
Jul 30, 2019	15.29	15.29	15.16	15.16	170,820	-0.13(-0.86%)
Jul 29, 2019	15.36	15.37	15.29	15.29	453,845	-0.03(-0.18%)
Jul 26, 2019	15.39	15.41	15.32	15.32	243,149	-0.07(-0.43%)
Jul 25, 2019	15.56	15.56	15.38	15.38	193,993	-0.13(-0.85%)
Jul 24, 2019	15.57	15.61	15.50	15.51	329,707	+0.00(+0.00%)
Jul 23, 2019	15.42	15.55	15.36	15.51	164,939	+0.05(+0.30%)
Jul 22, 2019	15.53	15.58	15.44	15.47	218,677	-0.08(-0.54%)
Jul 19, 2019	15.37	15.60	15.37	15.55	247,525	+0.18(+1.16%)
Jul 18, 2019	15.46	15.46	15.36	15.37	283,681	-0.11(-0.73%)
Jul 17, 2019	15.56	15.60	15.48	15.49	166,598	-0.05(-0.30%)
Jul 16, 2019	15.55	15.55	15.46	15.53	159,992	-0.12(-0.78%)
Jul 15, 2019	15.70	15.70	15.58	15.66	303,683	-0.17(-1.07%)
Jul 12, 2019	15.68	15.83	15.68	15.82	214,757	+0.11(+0.72%)
Jul 11, 2019	15.62	15.72	15.53	15.71	271,712	+0.10(+0.66%)
Jul 10, 2019	15.64	15.66	15.54	15.61	128,518	+0.02(+0.12%)
Jul 09, 2019	15.59	15.61	15.37	15.59	150,458	+0.05(+0.30%)
Jul 08, 2019	15.62	15.66	15.52	15.54	155,151	+0.00(+0.00%)
Jul 05, 2019	15.64	15.64	15.52	15.54	261,401	-0.09(-0.60%)
Jul 03, 2019	15.48	15.65	15.48	15.64	218,813	+0.21(+1.34%)
Jul 02, 2019	15.44	15.50	15.40	15.43	298,228	-0.07(-0.48%)
Jul 01, 2019	15.57	15.63	15.49	15.51	536,116	-0.02(-0.12%)
Jun 28, 2019	15.70	15.82	15.51	15.52	583,217	-0.17(-1.07%)
Jun 27, 2019	15.67	15.71	15.63	15.69	262,619	+0.06(+0.36%)
Jun 26, 2019	15.61	15.68	15.57	15.64	173,116	+0.01(+0.06%)
Jun 25, 2019	15.66	15.70	15.62	15.63	271,881	+0.07(+0.48%)
Jun 24, 2019	15.59	15.63	15.54	15.55	216,920	+0.03(+0.18%)
Jun 21, 2019	15.72	15.72	15.52	15.52	470,394	-0.18(-1.13%)
Jun 20, 2019	15.64	15.78	15.64	15.70	261,263	+0.02(+0.12%)
Jun 19, 2019	15.70	15.76	15.66	15.68	171,522	-0.07(-0.42%)
Jun 18, 2019	15.73	15.84	15.73	15.75	268,627	-0.08(-0.53%)
Jun 17, 2019	15.78	15.85	15.75	15.83	749,979	+0.11(+0.71%)
Jun 14, 2019	15.78	15.81	15.69	15.72	238,559	+0.01(+0.06%)
Jun 13, 2019	15.73	15.75	15.69	15.71	560,787	+0.02(+0.12%)
Jun 12, 2019	15.66	15.74	15.66	15.69	539,141	+0.08(+0.54%)
Jun 11, 2019	15.56	15.64	15.49	15.61	269,578	+0.07(+0.42%)
Jun 10, 2019	15.39	15.58	15.36	15.54	418,876	+0.12(+0.79%)
Jun 07, 2019	15.55	15.57	15.42	15.42	577,133	-0.17(-1.08%)
Jun 06, 2019	15.46	15.62	15.43	15.59	244,686	+0.21(+1.34%)
Jun 05, 2019	15.53	15.59	15.36	15.38	431,064	-0.22(-1.38%)
Jun 04, 2019	15.53	15.65	15.53	15.60	557,581	+0.06(+0.36%)