Abivax Sa (OP: AAVXF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2019		11.37	11.37	11.37	0	+0.81(+7.67%)
May 21, 2019		10.56	10.56	10.56	25	+0.00(+0.00%)
May 17, 2019		10.56	10.56	10.56	0	+0.00(+0.00%)
May 10, 2019		10.56	10.56	10.56	0	-0.34(-3.12%)
May 02, 2019		10.90	10.90	10.90	0	+0.10(+0.93%)
Apr 24, 2019		10.80	10.80	10.80	0	+0.00(+0.00%)
Apr 17, 2019		10.80	10.80	10.80	0	+0.08(+0.75%)
Apr 15, 2019		10.72	10.72	10.72	0	+0.00(+0.00%)
Apr 08, 2019		10.72	10.72	10.72	0	+0.42(+4.08%)
Apr 04, 2019		10.30	10.30	10.30	0	+0.79(+8.31%)
Apr 03, 2019	9.510	9.510	9.510	9.510	200	-1.17(-10.96%)
Mar 28, 2019		10.68	10.68	10.68	0	+1.08(+11.25%)
Mar 26, 2019		9.600	9.600	9.600	0	-0.79(-7.60%)
Mar 25, 2019	10.39	10.39	10.39	10.39	700	+0.09(+0.87%)
Mar 14, 2019		10.30	10.30	10.30	0	-0.01(-0.10%)
Feb 11, 2019		10.31	10.31	10.31	0	-2.99(-22.48%)
Feb 05, 2019		13.30	13.30	13.30	0	+0.00(+0.00%)
Jan 25, 2019		13.30	13.30	13.30	0	+2.15(+19.28%)
Jan 22, 2019		11.15	11.15	11.15	0	-0.54(-4.62%)
Jan 17, 2019		11.69	11.69	11.69	0	+0.55(+4.94%)
Dec 28, 2018		11.14	11.14	11.14	0	+0.00(+0.00%)
Dec 20, 2018		11.14	11.14	11.14	0	-1.97(-15.03%)
Dec 19, 2018	13.11	13.11	13.11	13.11	100	+0.01(+0.08%)
Dec 13, 2018		13.10	13.10	13.10	0	+0.10(+0.77%)
Dec 12, 2018	13.00	13.00	13.00	13.00	350	-0.03(-0.23%)
Dec 11, 2018	12.00	13.03	12.00	13.03	730	+2.01(+18.24%)
Dec 10, 2018	11.02	11.02	11.02	11.02	400	+0.30(+2.80%)
Dec 07, 2018	10.72	10.72	10.72	10.72	100	-1.39(-11.48%)
Dec 03, 2018		12.11	12.11	12.11	0	+0.02(+0.17%)
Nov 30, 2018	10.35	12.15	10.35	12.09	700	+3.04(+33.59%)
Nov 29, 2018	9.000	9.050	9.000	9.050	1,500	+1.08(+13.55%)
Nov 19, 2018		7.970	7.970	7.970	0	+0.94(+13.37%)
Nov 15, 2018		7.030	7.030	7.030	0	+0.17(+2.48%)
Nov 14, 2018	6.860	6.860	6.860	6.860	400	+0.42(+6.52%)
Nov 13, 2018		6.440	6.440	6.440	15	+0.00(+0.00%)
Oct 25, 2018		6.440	6.440	6.440	0	-0.71(-9.93%)
Oct 22, 2018		7.150	7.150	7.150	0	+0.00(+0.00%)
Oct 15, 2018		7.150	7.150	7.150	0	+0.00(+0.00%)
Oct 09, 2018		7.150	7.150	7.150	0	-0.46(-6.04%)
Oct 01, 2018		7.610	7.610	7.610	0	+0.02(+0.26%)
Sep 26, 2018		7.590	7.590	7.590	0	+0.05(+0.66%)
Sep 25, 2018	7.540	7.540	7.540	7.540	215	-0.68(-8.27%)
Sep 21, 2018		8.220	8.220	8.220	0	+0.62(+8.16%)
Sep 20, 2018		7.600	7.600	7.600	20	+0.00(+0.00%)
Sep 19, 2018		7.600	7.600	7.600	90	+0.00(+0.00%)
Sep 18, 2018		7.600	7.600	7.600	30	+0.00(+0.00%)
Sep 17, 2018	7.600	7.600	7.600	7.600	100	-1.40(-15.56%)
Sep 14, 2018		9.000	9.000	9.000	90	+0.00(+0.00%)
Sep 11, 2018		9.000	9.000	9.000	0	-0.28(-3.02%)
Sep 10, 2018		9.280	9.280	9.280	10	+0.00(+0.00%)
Sep 07, 2018		9.280	9.280	9.280	90	+0.00(+0.00%)
Sep 06, 2018	9.280	9.280	9.280	9.280	100	+0.00(+0.00%)
Sep 05, 2018	9.280	9.280	8.360	9.280	1,617	+0.93(+11.14%)
Sep 04, 2018	8.350	8.350	8.350	8.350	108	+1.08(+14.86%)
Aug 23, 2018		7.270	7.270	7.270	0	+0.34(+4.91%)
Aug 16, 2018		6.930	6.930	6.930	0	-0.42(-5.71%)
Aug 15, 2018	7.350	7.350	7.350	7.350	100	+0.35(+5.00%)
Aug 10, 2018		7.000	7.000	7.000	0	-0.15(-2.10%)
Jul 27, 2018		7.150	7.150	7.150	0	-0.39(-5.17%)
Jul 23, 2018		7.540	7.540	7.540	0	+0.11(+1.48%)
Jul 06, 2018		7.430	7.430	7.430	0	-0.02(-0.27%)
Jun 20, 2018		7.450	7.450	7.450	0	-0.13(-1.76%)
Jun 19, 2018	7.584	7.584	7.584	7.584	300	-0.42(-5.20%)
Jun 18, 2018	8.000	8.000	8.000	8.000	200	+0.00(+0.00%)
Jun 08, 2018		8.000	8.000	8.000	0	-0.18(-2.20%)
Jun 07, 2018	7.580	8.180	7.580	8.180	200	-0.47(-5.43%)