Westshore Terminals Investment Corp (TSX: WTE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.05	23.05	22.72	23.00	141,688	-0.03(-0.13%)
May 30, 2018	22.70	23.16	22.69	23.03	210,037	+0.34(+1.50%)
May 29, 2018	22.70	22.86	22.57	22.69	87,085	-0.12(-0.53%)
May 28, 2018	22.89	22.90	22.68	22.81	44,840	+0.00(+0.00%)
May 25, 2018	23.04	23.21	22.81	22.81	100,323	-0.29(-1.26%)
May 24, 2018	22.92	23.36	22.92	23.10	75,666	+0.10(+0.43%)
May 23, 2018	22.98	23.19	22.92	23.00	124,464	-0.05(-0.22%)
May 22, 2018	23.13	23.55	23.01	23.05	91,434	-0.13(-0.56%)
May 18, 2018		23.18	23.18	23.18	0	-0.18(-0.77%)
May 17, 2018	23.32	23.64	23.28	23.36	87,733	+0.05(+0.21%)
May 16, 2018	23.53	23.54	23.17	23.31	121,967	-0.19(-0.81%)
May 15, 2018	23.41	23.56	23.33	23.50	82,907	+0.04(+0.17%)
May 14, 2018	23.41	23.57	23.33	23.46	89,114	+0.08(+0.34%)
May 11, 2018	23.61	23.61	23.16	23.38	129,270	-0.17(-0.72%)
May 10, 2018	23.30	23.66	23.20	23.55	165,055	+0.32(+1.38%)
May 09, 2018	23.27	23.64	23.17	23.23	121,669	-0.01(-0.04%)
May 08, 2018	23.35	23.54	23.07	23.24	165,372	-0.25(-1.06%)
May 07, 2018	22.98	23.71	22.98	23.49	124,751	+0.59(+2.58%)
May 04, 2018	22.79	23.06	22.57	22.90	88,587	+0.27(+1.19%)
May 03, 2018	22.65	22.71	22.36	22.63	62,630	+0.04(+0.18%)
May 02, 2018	22.48	22.79	22.40	22.59	93,651	+0.13(+0.58%)
May 01, 2018	22.20	22.55	22.11	22.46	106,344	+0.29(+1.31%)
Apr 30, 2018	22.23	22.40	22.17	22.17	224,082	-0.10(-0.45%)
Apr 27, 2018	22.42	22.42	22.23	22.27	82,383	-0.15(-0.67%)
Apr 26, 2018	22.86	22.87	22.37	22.42	236,482	-0.42(-1.84%)
Apr 25, 2018	23.00	23.11	22.82	22.84	103,866	-0.13(-0.57%)
Apr 24, 2018	23.50	23.50	22.93	22.97	228,363	-0.65(-2.75%)
Apr 23, 2018	23.75	23.85	23.56	23.62	85,095	-0.29(-1.21%)
Apr 20, 2018	23.85	24.02	23.77	23.91	65,757	+0.03(+0.13%)
Apr 19, 2018	23.83	24.12	23.78	23.88	131,376	+0.07(+0.29%)
Apr 18, 2018	23.94	24.05	23.76	23.81	138,210	+0.01(+0.04%)
Apr 17, 2018	23.66	23.96	23.65	23.80	127,237	+0.17(+0.72%)
Apr 16, 2018	23.46	23.85	23.27	23.63	162,238	+0.23(+0.98%)
Apr 13, 2018	23.66	23.66	23.29	23.40	98,802	-0.19(-0.81%)
Apr 12, 2018	23.40	23.67	23.38	23.59	96,931	+0.23(+0.98%)
Apr 11, 2018	23.25	23.48	23.18	23.36	83,386	+0.10(+0.43%)
Apr 10, 2018	22.88	23.48	22.88	23.26	298,821	+0.43(+1.88%)
Apr 09, 2018	22.92	22.99	22.75	22.83	134,827	-0.02(-0.09%)
Apr 06, 2018	22.83	22.97	22.73	22.85	173,770	-0.04(-0.17%)
Apr 05, 2018	22.89	22.93	22.68	22.89	135,049	+0.08(+0.35%)
Apr 04, 2018	22.46	22.95	22.25	22.81	252,430	+0.26(+1.15%)
Apr 03, 2018	22.31	22.57	22.25	22.55	169,262	+0.22(+0.99%)
Apr 02, 2018	22.27	22.37	22.00	22.33	152,845	+0.05(+0.22%)
Mar 29, 2018		22.28	22.28	22.28	0	+0.12(+0.54%)
Mar 28, 2018	21.84	22.22	21.84	22.16	163,122	+0.15(+0.68%)
Mar 27, 2018	22.17	22.18	21.98	22.01	276,591	-0.18(-0.81%)
Mar 26, 2018	22.03	22.19	21.89	22.19	408,785	+0.27(+1.23%)
Mar 23, 2018	21.86	22.21	21.86	21.92	210,163	+0.12(+0.55%)
Mar 22, 2018	21.81	22.16	21.72	21.80	340,787	-0.13(-0.59%)
Mar 21, 2018	21.80	22.01	20.79	21.93	444,879	+0.06(+0.27%)
Mar 20, 2018	21.98	21.98	21.56	21.87	261,315	-0.12(-0.55%)
Mar 19, 2018	22.32	22.32	21.80	21.99	232,510	-0.33(-1.48%)
Mar 16, 2018	21.97	22.42	21.96	22.32	264,551	+0.33(+1.50%)
Mar 15, 2018	21.59	22.03	21.57	21.99	255,496	+0.42(+1.95%)
Mar 14, 2018	21.80	22.18	21.56	21.57	327,563	+0.02(+0.09%)
Mar 13, 2018	21.32	21.67	21.16	21.55	165,129	+0.22(+1.03%)
Mar 12, 2018	20.82	21.65	20.76	21.33	255,414	+0.54(+2.60%)
Mar 09, 2018	21.77	21.77	20.71	20.79	445,676	-0.92(-4.24%)
Mar 08, 2018	22.05	22.10	21.53	21.71	264,281	-0.26(-1.18%)
Mar 07, 2018	22.46	22.56	21.58	21.97	383,448	-0.54(-2.40%)
Mar 06, 2018	22.57	22.79	22.43	22.51	188,154	-0.06(-0.27%)
Mar 05, 2018	22.85	23.08	22.26	22.57	285,301	-0.29(-1.27%)
Mar 02, 2018	23.30	23.30	22.32	22.86	435,996	-0.77(-3.26%)
Mar 01, 2018	24.86	24.91	23.41	23.63	254,117	-1.31(-5.25%)
Feb 28, 2018	24.98	25.10	24.84	24.94	114,115	-0.23(-0.91%)
Feb 27, 2018	24.61	25.26	24.61	25.17	102,940	+0.66(+2.69%)
Feb 26, 2018	24.50	24.65	24.32	24.51	203,120	+0.08(+0.33%)
Feb 23, 2018	24.54	24.73	24.26	24.43	109,920	-0.08(-0.33%)
Feb 22, 2018				24.51	71,283	+0.24(+0.99%)
Feb 21, 2018	24.32	24.56	24.24	24.27	204,603	-0.03(-0.12%)
Feb 20, 2018	24.51	24.79	24.24	24.30	150,664	-0.28(-1.14%)
Feb 16, 2018		24.58	24.58	24.58	0	+0.28(+1.15%)
Feb 15, 2018	24.63	24.68	24.21	24.30	125,386	-0.24(-0.98%)
Feb 14, 2018	24.17	24.68	24.16	24.54	102,860	+0.34(+1.40%)
Feb 13, 2018	24.33	24.56	24.13	24.20	48,202	-0.12(-0.49%)
Feb 12, 2018	24.13	24.61	24.13	24.32	81,409	+0.21(+0.87%)
Feb 09, 2018	24.07	24.15	23.69	24.11	90,565	+0.03(+0.12%)
Feb 08, 2018	24.37	24.52	23.85	24.08	54,700	-0.29(-1.19%)
Feb 07, 2018	24.23	24.52	24.16	24.37	39,658	+0.05(+0.21%)
Feb 06, 2018	24.08	24.57	24.08	24.32	112,138	-0.03(-0.12%)
Feb 05, 2018	24.48	24.59	24.17	24.35	38,587	-0.34(-1.38%)
Feb 02, 2018	25.09	25.09	24.63	24.69	151,577	-0.50(-1.98%)
Feb 01, 2018	25.18	25.35	24.82	25.19	60,323	+0.02(+0.08%)
Jan 31, 2018	25.03	25.21	24.59	25.17	91,046	+0.11(+0.44%)
Jan 30, 2018	24.85	25.07	24.60	25.06	41,784	+0.03(+0.12%)
Jan 29, 2018	25.39	25.39	24.88	25.03	49,947	-0.41(-1.61%)
Jan 26, 2018	25.42	25.55	25.33	25.44	27,645	+0.01(+0.04%)
Jan 25, 2018	25.65	25.67	25.31	25.43	51,137	-0.15(-0.59%)
Jan 24, 2018	25.76	25.86	25.55	25.58	35,939	-0.18(-0.70%)
Jan 23, 2018	25.74	25.98	25.59	25.76	66,415	+0.03(+0.12%)
Jan 22, 2018	25.93	25.93	25.68	25.73	62,791	-0.26(-1.00%)
Jan 19, 2018	25.75	25.99	25.75	25.99	78,443	+0.19(+0.74%)
Jan 18, 2018	25.72	25.90	25.63	25.80	61,121	+0.03(+0.12%)
Jan 17, 2018	25.76	25.96	25.44	25.77	68,731	+0.01(+0.04%)
Jan 16, 2018	25.86	25.95	25.23	25.76	176,217	-0.11(-0.43%)
Jan 15, 2018	25.93	26.05	25.61	25.87	19,982	-0.12(-0.46%)
Jan 12, 2018	25.91	26.18	25.89	25.99	49,887	+0.13(+0.50%)
Jan 11, 2018	25.59	25.93	25.55	25.86	43,921	+0.32(+1.25%)
Jan 10, 2018	26.14	26.44	25.46	25.54	92,720	-0.70(-2.67%)
Jan 09, 2018	26.35	26.52	26.07	26.24	69,153	-0.19(-0.72%)
Jan 08, 2018	26.16	26.57	26.11	26.43	74,185	+0.23(+0.88%)
Jan 05, 2018	26.16	26.46	26.04	26.20	62,729	+0.04(+0.15%)
Jan 04, 2018	26.38	26.51	26.07	26.16	78,949	-0.16(-0.61%)
Jan 03, 2018	26.36	26.47	26.16	26.32	36,895	-0.02(-0.08%)
Jan 02, 2018	26.32	26.51	26.27	26.34	51,874	+0.05(+0.19%)
Dec 29, 2017		26.29	26.29	26.29	0	-0.02(-0.08%)
Dec 28, 2017	26.32	26.47	25.98	26.31	61,311	-0.12(-0.45%)
Dec 27, 2017	26.30	26.43	26.09	26.43	42,300	+0.14(+0.53%)
Dec 22, 2017	26.23	26.38	25.97	26.29	42,566	-0.01(-0.04%)
Dec 21, 2017	26.28	26.39	25.94	26.30	81,116	+0.09(+0.34%)
Dec 20, 2017	25.66	26.52	25.66	26.21	169,136	+0.56(+2.18%)
Dec 19, 2017	25.62	25.82	25.51	25.65	73,500	+0.00(+0.00%)
Dec 18, 2017	25.89	26.00	25.51	25.65	56,147	-0.15(-0.58%)
Dec 15, 2017	25.55	25.99	25.51	25.80	240,400	+0.25(+0.98%)
Dec 14, 2017	25.70	25.81	25.40	25.55	92,324	-0.17(-0.66%)
Dec 13, 2017	25.56	25.80	25.34	25.72	65,856	+0.02(+0.08%)
Dec 12, 2017	25.86	25.95	25.46	25.70	46,383	-0.14(-0.54%)
Dec 11, 2017	25.80	26.16	25.77	25.84	95,837	+0.01(+0.04%)
Dec 08, 2017	25.50	25.88	25.50	25.83	119,131	+0.30(+1.18%)
Dec 07, 2017	25.34	25.96	25.33	25.53	94,429	+0.15(+0.59%)
Dec 06, 2017	25.23	25.43	25.10	25.38	81,740	+0.09(+0.36%)
Dec 05, 2017	25.32	25.40	25.14	25.29	62,112	-0.02(-0.08%)
Dec 04, 2017	24.96	25.71	24.91	25.31	118,524	+0.36(+1.44%)
Dec 01, 2017	24.85	24.95	24.73	24.95	99,507	+0.03(+0.12%)
Nov 30, 2017	24.86	24.97	24.75	24.92	103,049	+0.12(+0.48%)
Nov 29, 2017	24.69	24.88	24.62	24.80	36,384	+0.04(+0.16%)
Nov 28, 2017	24.61	24.99	24.61	24.76	43,749	-0.01(-0.04%)
Nov 27, 2017	24.93	24.93	24.67	24.77	54,530	-0.22(-0.88%)
Nov 24, 2017	24.98	25.20	24.81	24.99	43,959	-0.03(-0.12%)
Nov 23, 2017	24.84	25.10	24.84	25.02	51,955	+0.10(+0.40%)
Nov 22, 2017	24.66	25.20	24.66	24.92	65,373	+0.17(+0.69%)
Nov 21, 2017	24.86	25.02	24.37	24.75	112,079	-0.12(-0.48%)
Nov 20, 2017	24.78	25.13	24.78	24.87	67,263	-0.03(-0.12%)
Nov 17, 2017	24.69	24.98	24.51	24.90	128,332	+0.17(+0.69%)
Nov 16, 2017	24.77	24.92	24.58	24.73	93,017	-0.02(-0.08%)
Nov 15, 2017	24.84	24.93	24.57	24.75	184,070	-0.15(-0.60%)
Nov 14, 2017	24.97	25.04	24.88	24.90	72,148	-0.09(-0.36%)
Nov 13, 2017	24.86	25.10	24.84	24.99	50,130	-0.07(-0.28%)
Nov 10, 2017	25.09	25.13	24.97	25.06	68,688	-0.11(-0.44%)
Nov 09, 2017	25.09	25.20	24.88	25.17	43,862	+0.01(+0.04%)
Nov 08, 2017	25.01	25.16	24.85	25.16	72,239	+0.00(+0.00%)
Nov 07, 2017	25.42	25.45	24.98	25.16	52,378	-0.24(-0.94%)
Nov 06, 2017	25.13	25.58	25.06	25.40	113,821	+0.36(+1.44%)
Nov 03, 2017	24.64	25.36	24.19	25.04	112,514	+0.54(+2.20%)
Nov 02, 2017	24.54	24.70	24.30	24.50	40,965	-0.21(-0.85%)
Nov 01, 2017	24.53	24.84	24.53	24.71	41,559	+0.10(+0.41%)
Oct 31, 2017	24.62	24.68	24.44	24.61	38,981	-0.05(-0.20%)
Oct 30, 2017	24.44	24.73	24.44	24.66	41,696	+0.09(+0.37%)
Oct 27, 2017	24.56	24.62	24.23	24.57	73,049	+0.07(+0.29%)
Oct 26, 2017	24.50	24.62	24.25	24.50	88,088	-0.14(-0.57%)
Oct 25, 2017	24.58	24.64	24.40	24.64	49,648	+0.05(+0.20%)
Oct 24, 2017	24.42	24.60	24.42	24.59	47,189	+0.11(+0.45%)
Oct 23, 2017	24.47	24.64	24.40	24.48	45,774	-0.01(-0.04%)
Oct 20, 2017	24.38	24.57	24.33	24.49	98,033	+0.19(+0.78%)
Oct 19, 2017	24.34	24.65	24.18	24.30	122,747	-0.25(-1.02%)
Oct 18, 2017	24.04	24.60	24.04	24.55	139,302	+0.43(+1.78%)
Oct 17, 2017	24.32	24.43	24.00	24.12	150,391	-0.26(-1.07%)
Oct 16, 2017	24.29	24.72	24.24	24.38	118,847	+0.17(+0.70%)
Oct 13, 2017	24.16	24.51	24.16	24.21	210,687	+0.15(+0.62%)
Oct 12, 2017	23.84	24.10	23.77	24.06	121,464	+0.11(+0.46%)
Oct 11, 2017	23.79	24.09	23.68	23.95	96,907	+0.14(+0.59%)
Oct 10, 2017	23.96	24.02	23.72	23.81	95,653	-0.18(-0.75%)
Oct 06, 2017	23.88	24.34	23.87	23.99	89,299	+0.02(+0.08%)
Oct 05, 2017	23.92	24.27	23.76	23.97	122,695	+0.04(+0.17%)
Oct 04, 2017	23.79	24.03	23.73	23.93	84,830	-0.06(-0.25%)
Oct 03, 2017	24.06	24.08	23.65	23.99	120,090	-0.13(-0.54%)
Oct 02, 2017	23.95	24.47	23.95	24.12	97,537	+0.13(+0.54%)
Sep 29, 2017	24.16	24.28	23.90	23.99	227,449	-0.22(-0.91%)
Sep 28, 2017	23.98	24.38	23.86	24.21	113,587	+0.08(+0.33%)
Sep 27, 2017			23.82	24.13	132,271	-0.12(-0.49%)
Sep 26, 2017	23.88	24.40	23.68	24.25	128,767	+0.29(+1.21%)
Sep 25, 2017	24.13	24.48	23.93	23.96	126,636	-0.20(-0.83%)
Sep 22, 2017	24.25	24.71	24.06	24.16	65,785	-0.14(-0.58%)
Sep 21, 2017	24.00	24.65	23.97	24.30	112,827	+0.21(+0.87%)
Sep 20, 2017	23.73	24.36	23.59	24.09	147,667	+0.33(+1.39%)
Sep 19, 2017	23.87	24.02	23.58	23.76	247,128	-0.11(-0.46%)
Sep 18, 2017	23.71	24.00	23.47	23.87	137,983	+0.22(+0.93%)
Sep 15, 2017	23.99	24.32	23.65	23.65	692,584	-0.31(-1.29%)
Sep 14, 2017	24.07	24.34	23.90	23.96	59,570	-0.18(-0.75%)
Sep 13, 2017	24.49	24.49	23.91	24.14	69,001	-0.32(-1.31%)
Sep 12, 2017	24.88	24.88	24.35	24.46	76,181	-0.39(-1.57%)
Sep 11, 2017	24.76	24.87	24.52	24.85	58,432	+0.18(+0.73%)
Sep 08, 2017	24.77	24.94	24.51	24.67	70,710	-0.10(-0.40%)
Sep 07, 2017	24.79	25.01	24.61	24.77	50,038	-0.17(-0.68%)
Sep 06, 2017	25.31	25.47	24.80	24.94	110,796	-0.51(-2.00%)
Sep 05, 2017	25.42	25.58	25.21	25.45	99,575	-0.02(-0.08%)
Sep 01, 2017	25.27	25.51	25.04	25.47	42,442	+0.22(+0.87%)
Aug 31, 2017	24.94	25.48	24.93	25.25	148,329	+0.44(+1.77%)
Aug 30, 2017	24.73	24.89	24.70	24.81	47,776	+0.01(+0.04%)
Aug 29, 2017	24.59	24.95	24.54	24.80	71,374	+0.10(+0.40%)
Aug 28, 2017	24.63	24.83	24.60	24.70	32,944	+0.02(+0.08%)
Aug 25, 2017	24.61	24.88	24.45	24.68	43,632	+0.20(+0.82%)
Aug 24, 2017	24.79	24.92	24.45	24.48	43,365	-0.33(-1.33%)
Aug 23, 2017	24.52	24.90	24.45	24.81	59,190	+0.16(+0.65%)
Aug 22, 2017	24.53	24.94	24.51	24.65	53,709	+0.10(+0.41%)
Aug 21, 2017	24.47	24.80	24.38	24.55	80,486	+0.13(+0.53%)
Aug 18, 2017	24.51	24.56	24.25	24.42	64,465	+0.00(+0.00%)
Aug 17, 2017	24.31	24.62	24.31	24.42	85,131	-0.06(-0.25%)
Aug 16, 2017	24.41	24.62	24.41	24.48	74,926	+0.01(+0.04%)
Aug 15, 2017	24.04	24.67	24.04	24.47	143,036	+0.40(+1.66%)
Aug 14, 2017	24.45	24.63	23.98	24.07	110,349	-0.38(-1.55%)
Aug 11, 2017	24.02	24.66	24.02	24.45	92,835	+0.24(+0.99%)
Aug 10, 2017	24.71	24.80	24.07	24.21	140,477	-0.44(-1.78%)
Aug 09, 2017	24.20	24.85	24.20	24.65	161,403	+0.47(+1.94%)
Aug 08, 2017	23.32	24.60	23.32	24.18	269,474	+1.14(+4.95%)
Aug 04, 2017	22.95	23.21	22.78	23.04	115,177	+0.06(+0.26%)
Aug 03, 2017	22.94	22.99	22.59	22.98	59,671	+0.04(+0.17%)
Aug 02, 2017	23.60	23.68	22.67	22.94	119,874	-0.66(-2.80%)
Aug 01, 2017	23.69	23.85	23.32	23.60	62,968	+0.00(+0.00%)
Jul 31, 2017	23.46	23.84	23.13	23.60	73,830	+0.17(+0.73%)
Jul 28, 2017	23.66	23.67	23.18	23.43	65,362	-0.31(-1.31%)
Jul 27, 2017	23.98	24.28	23.54	23.74	85,773	-0.20(-0.84%)
Jul 26, 2017	24.04	24.06	23.49	23.94	113,974	-0.03(-0.13%)
Jul 25, 2017	21.84	24.74	21.84	23.97	466,935	+2.88(+13.66%)
Jul 24, 2017	21.04	21.37	20.88	21.09	98,954	+0.06(+0.29%)
Jul 21, 2017	21.02	21.16	21.00	21.03	89,712	-0.17(-0.80%)
Jul 20, 2017	20.84	21.49	20.84	21.20	61,097	-0.24(-1.12%)
Jul 19, 2017	21.06	21.63	21.06	21.44	72,447	+0.35(+1.66%)
Jul 18, 2017	20.97	21.17	20.75	21.09	65,333	+0.08(+0.38%)
Jul 17, 2017	21.05	21.14	20.96	21.01	47,882	-0.06(-0.28%)
Jul 14, 2017	21.34	21.34	21.05	21.07	57,378	-0.20(-0.94%)
Jul 13, 2017	21.51	21.51	21.02	21.27	52,091	-0.19(-0.89%)
Jul 12, 2017	21.83	21.83	21.20	21.46	83,825	-0.20(-0.92%)
Jul 11, 2017	21.62	21.88	21.46	21.66	83,163	-0.01(-0.05%)
Jul 10, 2017	20.83	21.70	20.83	21.67	59,367	+0.76(+3.63%)
Jul 07, 2017	21.21	21.21	20.71	20.91	137,971	-0.33(-1.55%)
Jul 06, 2017	21.31	21.35	21.15	21.24	86,891	-0.08(-0.38%)
Jul 05, 2017	21.12	21.65	21.10	21.32	90,162	+0.06(+0.28%)
Jul 04, 2017	20.91	21.32	20.91	21.26	44,567	+0.25(+1.19%)
Jul 03, 2017	21.01	21.01	21.01	21.01	0	+0.00(+0.00%)
Jun 30, 2017	20.85	21.27	20.67	21.01	169,668	+0.17(+0.82%)
Jun 29, 2017	21.12	21.25	20.78	20.84	96,980	-0.34(-1.61%)
Jun 28, 2017	21.01	21.42	21.01	21.18	86,638	+0.13(+0.62%)
Jun 27, 2017	21.04	21.30	20.93	21.05	131,220	-0.14(-0.66%)
Jun 26, 2017	21.71	21.84	21.17	21.19	88,175	-0.57(-2.62%)
Jun 23, 2017	20.71	21.84	20.70	21.76	126,339	+1.00(+4.82%)
Jun 22, 2017	20.89	21.03	20.67	20.76	111,033	-0.11(-0.53%)
Jun 21, 2017	21.41	21.50	20.80	20.87	192,125	-0.55(-2.57%)
Jun 20, 2017	21.39	21.55	21.27	21.42	103,408	-0.08(-0.37%)
Jun 19, 2017	20.94	21.68	20.94	21.50	160,926	+0.66(+3.17%)
Jun 16, 2017	20.67	20.93	20.51	20.84	262,721	+0.21(+1.02%)
Jun 15, 2017	20.95	20.95	20.43	20.63	169,278	-0.52(-2.46%)
Jun 14, 2017	21.35	21.40	21.09	21.15	112,557	-0.33(-1.54%)
Jun 13, 2017	21.56	21.60	21.29	21.48	64,006	-0.08(-0.37%)
Jun 12, 2017	21.34	21.63	21.29	21.56	95,452	+0.19(+0.89%)
Jun 09, 2017	21.49	21.60	21.21	21.37	107,249	-0.13(-0.60%)
Jun 08, 2017	21.41	21.62	21.28	21.50	56,483	+0.05(+0.23%)
Jun 07, 2017	21.71	21.75	21.39	21.45	136,750	-0.34(-1.56%)
Jun 06, 2017	21.49	21.95	21.45	21.79	186,923	+0.27(+1.25%)
Jun 05, 2017	21.51	21.59	21.25	21.52	77,876	-0.07(-0.32%)
Jun 02, 2017	21.75	21.75	21.47	21.59	78,437	-0.16(-0.74%)