S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	42.98	43.29	40.81	42.84	1,746,688	+0.53(+1.26%)
May 30, 2017	44.63	44.95	41.92	42.31	2,844,576	-2.53(-5.65%)
May 26, 2017	46.45	46.96	44.46	44.84	1,643,466	-2.02(-4.31%)
May 25, 2017	48.39	48.41	46.53	46.87	949,410	-0.74(-1.55%)
May 24, 2017	46.58	48.32	45.35	47.60	1,213,796	+0.99(+2.11%)
May 23, 2017	47.07	47.18	45.48	46.62	879,772	-0.09(-0.19%)
May 22, 2017	45.88	47.40	44.98	46.71	1,285,238	+1.04(+2.29%)
May 19, 2017	47.81	49.04	45.29	45.66	1,599,769	-1.79(-3.78%)
May 18, 2017	44.64	47.94	44.36	47.46	1,711,944	+2.89(+6.48%)
May 17, 2017	47.00	47.44	44.45	44.57	1,921,002	-4.43(-9.03%)
May 16, 2017	48.37	49.23	47.62	48.99	1,101,485	+0.84(+1.74%)
May 15, 2017	48.27	48.96	47.67	48.16	931,442	+0.34(+0.72%)
May 12, 2017	45.93	48.17	45.11	47.81	1,341,129	+1.96(+4.28%)
May 11, 2017	45.65	46.51	44.09	45.85	1,328,242	-0.12(-0.26%)
May 10, 2017	46.05	46.54	44.51	45.97	1,149,105	-0.37(-0.81%)
May 09, 2017	44.60	46.57	44.36	46.34	1,473,797	+2.13(+4.82%)
May 08, 2017	47.71	47.71	43.82	44.21	1,972,093	-3.99(-8.28%)
May 05, 2017	48.95	49.10	46.59	48.21	1,368,130	-1.17(-2.38%)
May 04, 2017	49.38	49.95	47.92	49.38	832,344	+0.50(+1.03%)
May 03, 2017	49.40	49.84	48.01	48.88	787,157	-0.91(-1.82%)
May 02, 2017	52.67	52.98	48.55	49.78	1,661,488	-2.62(-5.00%)
May 01, 2017	51.41	52.57	50.99	52.41	829,010	+1.38(+2.70%)
Apr 28, 2017	50.74	51.56	49.62	51.03	872,770	+0.59(+1.17%)
Apr 27, 2017	49.35	51.36	49.08	50.43	1,223,118	+1.30(+2.65%)
Apr 26, 2017	49.28	49.98	48.47	49.13	928,664	+0.00(+0.00%)
Apr 25, 2017	47.47	50.07	47.15	49.13	2,062,980	+2.81(+6.07%)
Apr 24, 2017	45.25	46.69	44.85	46.32	1,468,177	+2.34(+5.31%)
Apr 21, 2017	45.22	45.50	43.47	43.99	1,320,564	-1.30(-2.87%)
Apr 20, 2017	44.71	45.68	43.95	45.29	1,289,690	+0.96(+2.16%)
Apr 19, 2017	44.19	45.83	43.58	44.33	1,690,504	+0.43(+0.99%)
Apr 18, 2017	45.41	45.41	43.05	43.90	1,882,310	-1.73(-3.80%)
Apr 17, 2017	45.33	46.13	44.18	45.63	1,462,677	+0.43(+0.96%)
Apr 13, 2017	42.75	45.89	42.73	45.20	2,686,085	+2.04(+4.73%)
Apr 12, 2017	42.67	44.02	42.41	43.16	1,440,592	+0.68(+1.60%)
Apr 11, 2017	42.39	43.37	40.91	42.48	1,884,542	-0.40(-0.94%)
Apr 10, 2017	43.07	44.62	42.74	42.88	1,390,254	-0.05(-0.11%)
Apr 07, 2017	41.62	43.08	41.04	42.93	2,003,723	+0.93(+2.21%)
Apr 06, 2017	42.44	42.55	40.45	42.01	2,540,943	-0.16(-0.37%)
Apr 05, 2017	45.47	46.27	41.47	42.16	2,363,097	-2.78(-6.19%)
Apr 04, 2017	44.48	46.17	44.36	44.94	1,075,914	-0.01(-0.02%)
Apr 03, 2017	47.12	48.30	44.85	44.95	1,654,753	-2.09(-4.44%)
Mar 31, 2017	46.70	47.57	45.94	47.04	830,167	+0.21(+0.44%)
Mar 30, 2017	47.86	47.86	45.56	46.84	1,535,587	-0.91(-1.90%)
Mar 29, 2017	47.21	49.36	47.13	47.74	1,599,925	+0.78(+1.66%)
Mar 28, 2017	47.48	49.11	46.33	46.96	1,838,524	-0.90(-1.87%)
Mar 27, 2017	44.02	48.34	43.81	47.86	2,037,201	+2.03(+4.43%)
Mar 24, 2017	45.14	46.43	44.65	45.83	1,839,543	+1.15(+2.58%)
Mar 23, 2017	45.30	46.77	44.21	44.68	1,840,342	-0.46(-1.03%)
Mar 22, 2017	44.00	45.79	43.33	45.14	2,814,196	+1.17(+2.67%)
Mar 21, 2017	52.44	52.44	43.74	43.97	5,232,842	-7.48(-14.54%)
Mar 20, 2017	50.61	51.74	49.88	51.45	1,475,392	+0.38(+0.75%)
Mar 17, 2017	50.77	52.24	50.03	51.06	1,377,113	-0.93(-1.78%)
Mar 16, 2017	53.73	53.91	51.37	51.99	1,888,589	-1.79(-3.34%)
Mar 15, 2017	51.22	54.41	50.63	53.79	2,233,780	+3.07(+6.04%)
Mar 14, 2017	51.71	51.91	49.88	50.72	1,662,345	-1.74(-3.31%)
Mar 13, 2017	52.05	52.73	50.56	52.45	1,148,509	+0.26(+0.49%)
Mar 10, 2017	52.28	52.40	49.47	52.20	2,031,821	+1.15(+2.26%)
Mar 09, 2017	50.47	52.25	49.25	51.05	1,972,196	+0.87(+1.73%)
Mar 08, 2017	48.76	52.12	48.42	50.18	2,094,115	+2.03(+4.22%)
Mar 07, 2017	48.71	50.09	47.32	48.15	1,696,898	-2.51(-4.96%)
Mar 06, 2017	51.26	51.52	49.14	50.66	1,458,460	-1.29(-2.49%)
Mar 03, 2017	50.28	52.22	50.18	51.95	1,373,145	+1.68(+3.33%)
Mar 02, 2017	51.59	54.34	50.11	50.28	2,753,778	-1.99(-3.81%)
Mar 01, 2017	51.59	52.96	49.91	52.27	2,649,056	+2.54(+5.12%)
Feb 28, 2017	49.39	51.97	48.11	49.72	2,392,056	-0.42(-0.85%)
Feb 27, 2017	43.84	50.39	43.53	50.15	2,911,196	+6.31(+14.39%)
Feb 24, 2017	42.19	44.18	42.02	43.84	1,200,711	+0.19(+0.43%)
Feb 23, 2017	45.21	45.22	41.90	43.65	2,417,211	-1.29(-2.87%)
Feb 22, 2017	47.03	47.67	44.74	44.94	1,639,483	-2.42(-5.10%)
Feb 21, 2017	49.09	49.29	47.03	47.36	1,893,233	-0.98(-2.02%)
Feb 17, 2017		48.33	48.33	48.33	0	+1.48(+3.16%)
Feb 16, 2017	47.78	49.19	44.99	46.86	2,976,023	-0.80(-1.68%)
Feb 15, 2017	45.38	47.86	44.91	47.65	1,845,624	+2.25(+4.95%)
Feb 14, 2017	43.33	45.59	42.81	45.41	2,015,275	+1.93(+4.44%)
Feb 13, 2017	43.87	44.52	42.98	43.47	1,285,693	+0.40(+0.94%)
Feb 10, 2017	43.87	44.26	42.82	43.07	1,547,069	-0.53(-1.22%)
Feb 09, 2017	41.45	43.85	41.39	43.60	2,220,352	+2.21(+5.33%)
Feb 08, 2017	39.54	41.90	39.01	41.39	2,101,874	+1.00(+2.46%)
Feb 07, 2017	41.59	41.90	39.73	40.40	2,687,734	-0.98(-2.36%)
Feb 06, 2017	41.20	41.90	40.44	41.37	2,742,850	-0.17(-0.40%)
Feb 03, 2017	40.75	41.68	39.31	41.54	2,740,792	+1.51(+3.77%)
Feb 02, 2017	39.14	40.42	38.50	40.03	2,217,080	+0.19(+0.47%)
Feb 01, 2017	39.97	40.32	38.55	39.85	3,162,831	+0.19(+0.47%)
Jan 31, 2017	34.41	39.76	33.81	39.66	6,630,696	+4.34(+12.28%)
Jan 30, 2017	36.47	36.53	34.18	35.32	3,471,201	-1.80(-4.86%)
Jan 27, 2017	35.69	37.23	35.69	37.13	1,483,892	+1.20(+3.35%)
Jan 26, 2017	36.09	37.38	35.15	35.92	3,015,848	-0.07(-0.19%)
Jan 25, 2017	36.47	36.80	35.26	35.99	2,727,514	+0.40(+1.14%)
Jan 24, 2017	35.78	35.91	33.34	35.59	4,035,754	+0.18(+0.50%)
Jan 23, 2017	36.67	37.22	34.75	35.41	2,767,723	-1.33(-3.62%)
Jan 20, 2017	37.95	38.34	36.50	36.74	1,872,653	-0.98(-2.59%)
Jan 19, 2017	38.42	38.84	37.00	37.72	1,840,266	-0.96(-2.47%)
Jan 18, 2017	37.94	38.87	37.33	38.67	1,757,404	+1.30(+3.48%)
Jan 17, 2017	39.25	39.25	36.85	37.37	2,909,788	-2.91(-7.22%)
Jan 13, 2017		40.28	40.28	40.28	0	+1.06(+2.72%)
Jan 12, 2017	36.03	40.00	35.79	39.22	3,026,810	+1.85(+4.96%)
Jan 11, 2017	41.18	42.20	36.19	37.36	5,997,060	-4.45(-10.63%)
Jan 10, 2017	41.65	42.04	38.47	41.81	3,122,057	+0.67(+1.63%)
Jan 09, 2017	40.50	41.65	38.84	41.14	3,934,664	+3.59(+9.56%)
Jan 06, 2017	36.46	38.44	36.39	37.55	3,408,213	+1.54(+4.27%)
Jan 05, 2017	36.24	36.86	34.56	36.01	2,884,598	+0.25(+0.69%)
Jan 04, 2017	31.64	36.02	31.56	35.77	5,896,948	+4.23(+13.41%)
Jan 03, 2017	31.90	32.64	30.01	31.54	3,087,821	+0.67(+2.17%)
Dec 30, 2016		30.87	30.87	30.87	0	-0.81(-2.55%)
Dec 29, 2016	32.53	32.96	31.08	31.67	2,129,284	-0.69(-2.13%)
Dec 28, 2016	33.92	33.92	32.19	32.36	2,171,927	-1.33(-3.95%)
Dec 27, 2016	35.02	36.06	33.64	33.69	2,057,045	-1.16(-3.34%)
Dec 23, 2016		34.86	34.86	34.86	0	+3.41(+10.85%)
Dec 22, 2016	33.53	33.53	30.78	31.45	3,159,140	-1.70(-5.12%)
Dec 21, 2016	35.19	35.51	33.08	33.14	2,240,963	-2.09(-5.93%)
Dec 20, 2016	34.80	35.68	34.50	35.23	1,370,420	+1.05(+3.06%)
Dec 19, 2016	35.58	36.87	33.82	34.19	2,839,363	-1.44(-4.04%)
Dec 16, 2016	35.39	36.91	35.20	35.63	2,672,855	+0.03(+0.08%)
Dec 15, 2016	34.31	35.60	33.62	35.60	2,711,650	+1.67(+4.91%)
Dec 14, 2016	33.75	34.79	32.63	33.93	3,388,918	+0.17(+0.50%)
Dec 13, 2016	34.50	35.04	33.68	33.76	2,030,130	-0.25(-0.72%)
Dec 12, 2016	34.50	34.76	33.09	34.01	2,891,270	-1.73(-4.85%)
Dec 09, 2016	36.99	38.82	35.47	35.75	3,731,712	-0.20(-0.55%)
Dec 08, 2016	35.27	36.05	33.12	35.94	3,453,054	+0.55(+1.56%)
Dec 07, 2016	37.49	38.40	33.34	35.39	7,248,592	-4.85(-12.05%)
Dec 06, 2016	38.62	40.42	37.21	40.24	2,650,609	+2.01(+5.26%)
Dec 05, 2016	37.08	39.09	35.98	38.23	2,867,606	+2.50(+7.01%)
Dec 02, 2016	34.50	37.20	33.71	35.73	3,058,423	+1.09(+3.16%)
Dec 01, 2016	38.01	38.55	34.50	34.63	3,656,451	-2.79(-7.46%)
Nov 30, 2016	41.62	41.65	37.35	37.42	3,012,041	-3.51(-8.57%)
Nov 29, 2016	40.56	42.26	39.24	40.93	2,230,579	+0.37(+0.92%)
Nov 28, 2016	44.02	44.24	40.32	40.56	3,259,645	-4.18(-9.34%)
Nov 25, 2016	43.75	44.79	41.80	44.74	1,080,878	+1.21(+2.79%)
Nov 23, 2016		43.52	43.52	43.52	0	+2.36(+5.72%)
Nov 22, 2016	45.06	45.35	40.63	41.17	3,372,634	-3.64(-8.12%)
Nov 21, 2016	43.81	44.94	43.10	44.80	1,677,007	+0.84(+1.91%)
Nov 18, 2016	45.35	46.16	42.74	43.97	1,646,142	-1.24(-2.75%)
Nov 17, 2016	43.77	44.15	41.90	45.21	2,708,759	+2.12(+4.92%)
Nov 16, 2016	46.29	47.92	42.85	43.09	2,944,911	-4.56(-9.58%)
Nov 15, 2016	47.61	48.24	45.13	47.65	3,044,343	-0.92(-1.89%)
Nov 14, 2016	45.11	48.70	43.18	48.57	3,807,680	+3.84(+8.60%)
Nov 11, 2016	42.39	45.23	41.43	44.73	4,089,339	+0.80(+1.82%)
Nov 10, 2016	43.25	46.04	40.45	43.93	5,709,201	+3.04(+7.43%)
Nov 09, 2016	37.86	41.36	36.17	40.89	10,094,438	+10.23(+33.38%)
Nov 08, 2016	29.09	31.88	28.82	30.66	4,307,537	+0.79(+2.64%)
Nov 07, 2016	28.47	30.26	27.80	29.87	5,466,386	+3.49(+13.23%)
Nov 04, 2016	24.56	27.00	24.54	26.38	4,510,845	+2.18(+9.00%)
Nov 03, 2016	27.65	28.14	24.09	24.20	9,340,237	-3.32(-12.07%)
Nov 02, 2016	29.37	29.37	27.48	27.52	4,108,453	-2.04(-6.90%)
Nov 01, 2016	28.61	29.84	27.49	29.56	4,436,928	+1.03(+3.59%)
Oct 31, 2016	29.57	30.01	28.49	28.54	2,949,456	-1.13(-3.82%)
Oct 28, 2016	29.82	31.09	28.07	29.67	5,293,242	-0.52(-1.73%)
Oct 27, 2016	32.60	33.20	30.09	30.20	4,145,802	-1.42(-4.49%)
Oct 26, 2016	32.74	33.49	30.91	31.61	3,683,518	-1.12(-3.43%)
Oct 25, 2016	33.48	34.23	32.26	32.74	3,079,008	-0.79(-2.35%)
Oct 24, 2016	35.30	35.42	33.43	33.53	2,319,213	-1.06(-3.08%)
Oct 21, 2016	34.44	35.86	33.78	34.59	2,726,803	-0.26(-0.74%)
Oct 20, 2016	32.88	35.20	32.79	34.85	3,204,049	+1.76(+5.33%)
Oct 19, 2016	35.14	35.31	32.95	33.08	2,972,740	-1.76(-5.06%)
Oct 18, 2016	35.00	35.98	34.50	34.85	2,893,140	+1.36(+4.06%)
Oct 17, 2016	34.40	34.80	32.33	33.49	4,917,160	-0.81(-2.36%)
Oct 14, 2016	38.84	39.09	34.26	34.30	4,785,141	-3.35(-8.90%)
Oct 13, 2016	36.14	38.74	36.14	37.65	4,232,276	+0.01(+0.03%)
Oct 12, 2016	41.70	42.44	37.46	37.64	4,346,141	-4.27(-10.19%)
Oct 11, 2016	44.79	46.20	40.73	41.91	3,108,090	-4.24(-9.19%)
Oct 10, 2016	44.72	46.71	44.72	46.15	1,889,712	+2.60(+5.98%)
Oct 07, 2016	44.61	44.96	41.99	43.54	1,925,048	-1.02(-2.28%)
Oct 06, 2016	46.74	47.10	44.13	44.56	2,752,171	-4.61(-9.38%)
Oct 05, 2016	47.30	50.25	46.83	49.17	1,800,389	+2.21(+4.70%)
Oct 04, 2016	47.06	49.09	46.00	46.96	1,502,166	-0.80(-1.67%)
Oct 03, 2016	47.23	47.92	45.61	47.76	1,968,605	-0.32(-0.66%)
Sep 30, 2016	47.01	48.87	44.85	48.08	2,092,155	+1.78(+3.85%)
Sep 29, 2016	51.31	51.72	46.09	46.29	2,649,373	-5.22(-10.14%)
Sep 28, 2016	54.42	54.69	50.11	51.52	1,915,268	-2.35(-4.36%)
Sep 27, 2016	51.76	54.33	51.27	53.86	1,840,891	+2.00(+3.86%)
Sep 26, 2016	51.80	52.69	51.06	51.86	1,368,993	-0.83(-1.57%)
Sep 23, 2016	53.36	55.09	52.52	52.69	1,506,419	-1.67(-3.07%)
Sep 22, 2016	54.43	54.67	51.85	54.36	1,977,595	+1.42(+2.68%)
Sep 21, 2016	52.15	53.42	48.20	52.94	3,848,370	+1.91(+3.75%)
Sep 20, 2016	49.66	51.95	49.29	51.03	2,375,617	+3.35(+7.03%)
Sep 19, 2016	46.31	50.41	44.80	47.67	3,313,056	+2.57(+5.70%)
Sep 16, 2016	44.22	45.42	43.07	45.10	2,120,465	-0.34(-0.76%)
Sep 15, 2016	44.11	45.87	42.45	45.45	2,744,153	+1.86(+4.28%)
Sep 14, 2016	41.32	44.72	41.02	43.58	3,326,552	+2.95(+7.25%)
Sep 13, 2016	41.55	41.75	38.64	40.63	2,821,643	-1.83(-4.32%)
Sep 12, 2016	37.56	42.73	37.56	42.47	2,923,445	+3.95(+10.26%)
Sep 09, 2016	41.06	42.53	38.44	38.52	3,187,550	-4.67(-10.82%)
Sep 08, 2016	41.54	43.49	40.43	43.19	1,815,412	+1.54(+3.69%)
Sep 07, 2016	40.02	42.10	39.86	41.65	2,047,888	+1.94(+4.89%)
Sep 06, 2016	37.84	40.17	37.80	39.71	2,790,254	+2.84(+7.70%)
Sep 02, 2016	37.28	36.87	36.87	36.87	2,029,510	-0.33(-0.87%)
Sep 01, 2016	36.90	37.56	35.68	37.19	1,647,806	+0.45(+1.23%)
Aug 31, 2016	37.90	38.25	36.11	36.74	2,174,842	-1.40(-3.67%)
Aug 30, 2016	38.32	39.73	37.46	38.14	2,163,626	-0.29(-0.74%)
Aug 29, 2016	38.84	39.10	37.30	38.43	2,291,631	-0.16(-0.41%)
Aug 26, 2016	37.37	39.78	36.84	38.58	4,335,259	+1.32(+3.55%)
Aug 25, 2016	39.28	40.27	34.89	37.26	5,846,615	-1.18(-3.08%)
Aug 24, 2016	44.04	46.46	37.81	38.45	6,410,712	-5.71(-12.93%)
Aug 23, 2016	44.76	44.96	43.45	44.15	2,009,618	+0.48(+1.11%)
Aug 22, 2016	41.58	43.74	40.71	43.67	3,006,321	+3.29(+8.15%)
Aug 19, 2016	40.50	41.10	39.58	40.38	2,019,550	-0.78(-1.89%)
Aug 18, 2016	40.50	41.72	39.63	41.16	2,166,833	+0.55(+1.36%)
Aug 17, 2016	41.09	41.51	39.65	40.61	2,502,178	-0.69(-1.67%)
Aug 16, 2016	43.13	43.25	41.11	41.30	2,389,423	-2.25(-5.16%)
Aug 15, 2016	42.50	44.35	42.27	43.54	2,576,477	+1.73(+4.15%)
Aug 12, 2016	40.12	42.09	39.77	41.81	2,708,200	+1.10(+2.71%)
Aug 11, 2016	39.44	41.16	38.18	40.70	3,383,132	+1.80(+4.64%)
Aug 10, 2016	42.40	42.61	38.61	38.90	3,587,576	-3.83(-8.97%)
Aug 09, 2016	43.33	43.60	41.74	42.73	1,978,319	-0.15(-0.34%)
Aug 08, 2016	45.90	46.12	42.25	42.88	2,474,023	-2.62(-5.76%)
Aug 05, 2016	44.31	45.95	43.68	45.50	2,434,334	+1.26(+2.85%)
Aug 04, 2016	46.63	47.19	43.84	44.24	3,411,337	-1.47(-3.21%)
Aug 03, 2016	42.60	45.98	42.42	45.71	3,744,045	+2.75(+6.40%)
Aug 02, 2016	44.32	45.32	40.35	42.96	5,456,700	-1.59(-3.56%)
Aug 01, 2016	42.70	46.03	42.14	44.55	5,006,034	+3.16(+7.65%)
Jul 29, 2016	39.05	41.44	38.70	41.38	3,511,305	+1.55(+3.89%)
Jul 28, 2016	40.46	41.29	38.45	39.84	3,821,018	-0.68(-1.68%)
Jul 27, 2016	37.80	40.78	37.56	40.52	4,046,756	+3.32(+8.93%)
Jul 26, 2016	35.87	37.54	35.50	37.19	3,538,947	+0.72(+1.98%)
Jul 25, 2016	36.58	36.80	34.95	36.47	3,253,742	+0.23(+0.62%)
Jul 22, 2016	35.74	36.81	34.87	36.25	2,504,618	+1.04(+2.97%)
Jul 21, 2016	35.55	36.79	34.22	35.20	4,799,632	+0.89(+2.59%)
Jul 20, 2016	31.59	34.50	31.44	34.32	4,592,613	+3.00(+9.57%)
Jul 19, 2016	32.85	33.64	30.90	31.32	3,021,889	-1.80(-5.45%)
Jul 18, 2016	32.76	33.40	31.94	33.12	2,685,382	+0.42(+1.30%)
Jul 15, 2016	30.83	32.70	30.64	32.70	3,045,044	+1.71(+5.50%)
Jul 14, 2016	31.79	31.98	30.38	30.99	3,924,632	-0.04(-0.13%)
Jul 13, 2016	34.77	34.99	30.81	31.03	4,291,706	-2.84(-8.38%)
Jul 12, 2016	34.32	34.93	33.69	33.87	3,701,336	+0.79(+2.38%)
Jul 11, 2016	34.17	34.50	32.98	33.08	3,782,753	-0.43(-1.29%)
Jul 08, 2016	32.43	34.03	32.75	33.52	4,154,293	+0.77(+2.35%)
Jul 07, 2016	32.39	33.08	31.14	32.75	4,156,623	+0.90(+2.82%)
Jul 06, 2016	28.66	31.85	28.49	31.85	5,268,638	+2.50(+8.53%)
Jul 05, 2016	29.66	30.13	28.63	29.35	3,746,358	-1.21(-3.97%)
Jul 01, 2016	27.43	30.56	30.56	30.56	5,770,313	+2.74(+9.85%)
Jun 30, 2016	27.65	28.40	26.18	27.82	3,952,394	-0.07(-0.25%)
Jun 29, 2016	26.76	28.05	25.98	27.89	5,302,653	+2.93(+11.73%)
Jun 28, 2016	23.27	25.01	23.08	24.96	5,092,944	+3.04(+13.85%)
Jun 27, 2016	24.33	25.22	21.63	21.92	8,555,274	-3.16(-12.61%)
Jun 24, 2016	25.78	27.41	25.02	25.09	7,097,181	-4.23(-14.43%)
Jun 23, 2016	28.28	29.40	27.41	29.32	4,421,406	+1.88(+6.86%)
Jun 22, 2016	27.23	29.35	26.21	27.43	7,851,698	+0.18(+0.65%)
Jun 21, 2016	28.93	29.12	26.26	27.26	6,121,179	-1.41(-4.92%)
Jun 20, 2016	28.89	29.67	28.00	28.67	5,036,613	+1.11(+4.04%)
Jun 17, 2016	30.26	30.31	27.28	27.55	5,791,780	-2.28(-7.63%)
Jun 16, 2016	28.96	29.88	28.12	29.83	3,744,314	+0.08(+0.26%)
Jun 15, 2016	30.04	30.84	29.44	29.75	3,802,338	+0.36(+1.24%)
Jun 14, 2016	29.53	30.66	27.90	29.39	4,706,107	-0.33(-1.09%)
Jun 13, 2016	30.32	32.15	29.45	29.71	5,032,926	-1.64(-5.22%)
Jun 10, 2016	31.69	32.48	30.56	31.35	5,353,932	-2.17(-6.47%)
Jun 09, 2016	35.72	37.15	33.48	33.52	5,033,375	-3.32(-9.02%)
Jun 08, 2016	36.97	37.22	35.52	36.84	3,473,729	+0.07(+0.19%)
Jun 07, 2016	37.13	37.97	35.93	36.77	3,246,110	-2.09(-5.38%)
Jun 06, 2016	36.20	38.86	33.83	38.86	3,661,543	+3.00(+8.36%)
Jun 03, 2016	38.69	39.23	34.62	35.86	4,525,140	-3.46(-8.80%)
Jun 02, 2016	36.04	39.32	36.04	39.32	4,859,987	+2.92(+8.01%)