Siemens Ag ADR (OP: SIEGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	71.52	71.83	71.08	71.52	137,083	+0.83(+1.17%)
May 30, 2017	70.45	70.84	70.41	70.69	128,710	+0.42(+0.60%)
May 26, 2017	70.25	70.50	70.16	70.27	114,410	-0.35(-0.50%)
May 25, 2017	70.84	71.09	70.49	70.62	101,778	-0.61(-0.86%)
May 24, 2017	71.02	71.24	70.75	71.23	176,998	+0.29(+0.41%)
May 23, 2017	71.21	71.46	70.92	70.94	86,855	-0.26(-0.37%)
May 22, 2017	71.39	71.65	71.00	71.20	109,665	-0.56(-0.78%)
May 19, 2017	70.95	71.88	70.95	71.76	108,536	+0.36(+0.50%)
May 18, 2017	71.06	71.46	70.89	71.40	84,414	-0.00(-0.00%)
May 17, 2017	72.33	72.33	71.39	71.40	227,682	-1.29(-1.77%)
May 16, 2017	72.44	72.81	72.33	72.69	162,514	+1.38(+1.93%)
May 15, 2017	70.96	71.44	70.95	71.31	162,164	+0.10(+0.14%)
May 12, 2017	70.62	71.23	70.56	71.21	51,511	+0.03(+0.04%)
May 11, 2017	71.11	71.23	70.59	71.18	91,824	+0.13(+0.19%)
May 10, 2017	71.17	71.22	70.85	71.05	79,630	-0.45(-0.63%)
May 09, 2017	71.39	71.74	71.34	71.50	94,955	+0.06(+0.08%)
May 08, 2017	71.70	71.74	71.27	71.44	102,708	-1.61(-2.20%)
May 05, 2017	71.64	73.05	71.50	73.05	87,607	+0.67(+0.93%)
May 04, 2017	72.33	72.43	71.72	72.38	78,345	-0.02(-0.03%)
May 03, 2017	72.28	72.56	72.09	72.40	400,089	-0.30(-0.41%)
May 02, 2017	72.25	72.70	72.12	72.70	131,297	+0.78(+1.08%)
May 01, 2017	71.97	72.07	71.78	71.92	66,240	+0.21(+0.29%)
Apr 28, 2017	71.92	72.09	71.60	71.71	96,969	-0.23(-0.31%)
Apr 27, 2017	72.30	72.45	71.70	71.94	93,654	-0.47(-0.65%)
Apr 26, 2017	72.08	72.54	72.04	72.40	131,165	-0.29(-0.40%)
Apr 25, 2017	72.27	72.70	72.16	72.69	953,939	+0.61(+0.85%)
Apr 24, 2017	71.36	72.17	71.29	72.08	1,642,815	+4.74(+7.04%)
Apr 21, 2017	67.38	67.50	67.08	67.34	44,427	-0.20(-0.29%)
Apr 20, 2017	67.61	67.94	67.43	67.54	70,286	+1.06(+1.59%)
Apr 19, 2017	66.89	67.01	66.48	66.48	73,522	-0.57(-0.85%)
Apr 18, 2017	67.00	67.18	66.65	67.05	76,309	-0.50(-0.74%)
Apr 17, 2017	68.56	68.56	67.23	67.55	48,595	+0.56(+0.83%)
Apr 13, 2017	67.22	67.38	66.92	67.00	62,411	-0.69(-1.03%)
Apr 12, 2017	67.68	67.77	67.34	67.69	74,115	-0.20(-0.29%)
Apr 11, 2017	68.69	68.73	67.31	67.89	276,295	+0.38(+0.56%)
Apr 10, 2017	67.62	67.84	67.50	67.51	65,615	-0.47(-0.69%)
Apr 07, 2017	67.73	68.22	67.67	67.98	67,718	-0.19(-0.28%)
Apr 06, 2017	68.45	68.52	68.14	68.17	92,207	-0.03(-0.04%)
Apr 05, 2017	68.36	68.63	68.06	68.20	102,695	-0.53(-0.78%)
Apr 04, 2017	68.45	68.76	68.37	68.73	128,277	+0.55(+0.80%)
Apr 03, 2017	68.58	68.63	67.77	68.19	76,642	-0.31(-0.45%)
Mar 31, 2017	67.84	68.68	67.84	68.50	144,379	+0.22(+0.32%)
Mar 30, 2017	67.81	68.60	67.81	68.28	117,247	+0.48(+0.71%)
Mar 29, 2017	67.98	68.00	67.50	67.80	91,764	+0.08(+0.12%)
Mar 28, 2017	66.94	67.95	66.92	67.72	113,279	+0.98(+1.47%)
Mar 27, 2017	66.46	66.82	66.42	66.74	74,808	-0.46(-0.68%)
Mar 24, 2017	66.75	67.37	66.64	67.20	80,682	+0.54(+0.81%)
Mar 23, 2017	65.84	66.94	65.80	66.66	346,400	+0.76(+1.15%)
Mar 22, 2017	65.83	66.17	65.78	65.90	1,663,166	-0.31(-0.47%)
Mar 21, 2017	67.48	67.56	66.21	66.21	189,183	-0.72(-1.08%)
Mar 20, 2017	67.17	67.17	66.75	66.93	141,438	+0.33(+0.49%)
Mar 17, 2017	67.14	67.14	66.60	66.61	136,596	-0.55(-0.82%)
Mar 16, 2017	66.37	67.21	66.20	67.16	199,853	+0.80(+1.20%)
Mar 15, 2017	65.49	66.49	65.44	66.36	160,049	+1.05(+1.61%)
Mar 14, 2017	65.37	65.48	64.86	65.31	135,224	-65.69(-50.14%)
Mar 13, 2017	131.43	131.83	130.91	131.00	39,442	-0.49(-0.37%)
Mar 10, 2017	131.59	131.59	130.78	131.49	66,071	+0.38(+0.29%)
Mar 09, 2017	131.38	131.67	130.73	131.11	101,768	+0.33(+0.25%)
Mar 08, 2017	131.32	131.45	130.67	130.78	66,369	-0.73(-0.56%)
Mar 07, 2017	131.15	131.68	130.85	131.51	121,100	+0.12(+0.09%)
Mar 06, 2017	131.26	131.55	130.68	131.40	58,001	-0.84(-0.63%)
Mar 03, 2017	131.92	132.23	131.26	132.23	68,520	+1.18(+0.90%)
Mar 02, 2017	131.68	131.77	131.03	131.05	67,251	-1.62(-1.22%)
Mar 01, 2017	131.57	133.00	131.36	132.67	138,206	+2.67(+2.05%)
Feb 28, 2017	129.59	130.57	129.59	130.00	82,713	+0.15(+0.12%)
Feb 27, 2017	128.92	129.93	128.86	129.85	173,397	+0.91(+0.71%)
Feb 24, 2017	128.64	129.00	128.15	128.94	350,652	-1.35(-1.04%)
Feb 23, 2017	130.75	130.87	130.13	130.29	106,207	-0.56(-0.43%)
Feb 22, 2017	129.94	130.85	129.70	130.85	57,311	-1.05(-0.80%)
Feb 21, 2017	130.72	131.90	130.61	131.90	105,621	+3.04(+2.36%)
Feb 17, 2017		128.86	128.86	128.86	0	-0.87(-0.67%)
Feb 16, 2017	129.39	129.75	129.00	129.73	85,169	+0.42(+0.32%)
Feb 15, 2017	128.09	129.39	128.00	129.31	120,028	+0.07(+0.05%)
Feb 14, 2017	128.52	129.40	127.81	129.24	112,835	+0.59(+0.46%)
Feb 13, 2017	128.39	128.99	128.03	128.65	94,507	+1.10(+0.86%)
Feb 10, 2017	127.20	127.72	126.98	127.55	46,868	-0.44(-0.34%)
Feb 09, 2017	127.98	128.27	127.48	127.99	39,058	+0.13(+0.11%)
Feb 08, 2017	127.25	127.99	127.25	127.86	42,223	+0.81(+0.63%)
Feb 07, 2017	127.39	127.39	126.66	127.05	98,918	+0.84(+0.67%)
Feb 06, 2017	126.31	126.49	125.56	126.21	113,329	-1.56(-1.22%)
Feb 03, 2017	127.78	128.05	127.40	127.77	79,294	-0.46(-0.36%)
Feb 02, 2017	128.90	128.99	128.07	128.23	60,572	-3.86(-2.92%)
Feb 01, 2017	131.85	132.42	131.18	132.09	151,587	+2.12(+1.63%)
Jan 31, 2017	127.49	130.00	125.65	129.97	241,006	+3.39(+2.68%)
Jan 30, 2017	126.39	126.67	126.08	126.58	94,634	-0.98(-0.77%)
Jan 27, 2017	127.92	128.26	127.27	127.56	38,341	-0.20(-0.16%)
Jan 26, 2017	127.68	128.05	127.25	127.76	77,756	-1.04(-0.81%)
Jan 25, 2017	127.87	128.98	127.87	128.80	68,443	+2.60(+2.06%)
Jan 24, 2017	125.84	126.23	125.60	126.20	146,580	+1.28(+1.02%)
Jan 23, 2017	124.81	125.12	124.41	124.92	115,669	-0.08(-0.06%)
Jan 20, 2017	124.85	125.16	124.55	125.00	44,430	+1.15(+0.93%)
Jan 19, 2017	123.86	124.00	123.04	123.85	63,172	-0.48(-0.39%)
Jan 18, 2017	123.93	124.97	123.79	124.33	85,310	-0.44(-0.35%)
Jan 17, 2017	124.62	124.94	124.47	124.77	49,592	+0.97(+0.78%)
Jan 13, 2017		123.80	123.80	123.80	0	+0.06(+0.05%)
Jan 12, 2017	123.18	123.94	123.10	123.74	78,132	-0.37(-0.30%)
Jan 11, 2017	122.26	124.36	122.17	124.11	45,566	-0.04(-0.03%)
Jan 10, 2017	124.74	125.00	124.15	124.15	65,345	+1.36(+1.11%)
Jan 09, 2017	122.38	122.88	122.25	122.79	70,565	+0.69(+0.57%)
Jan 06, 2017	121.74	122.62	121.54	122.10	50,742	+0.17(+0.14%)
Jan 05, 2017	120.39	122.07	120.39	121.92	40,976	+0.83(+0.68%)
Jan 04, 2017	120.33	121.28	120.17	121.10	64,463	+0.15(+0.12%)
Jan 03, 2017	120.66	121.21	120.42	120.95	84,500	-1.47(-1.20%)
Dec 30, 2016		122.42	122.42	122.42	0	+0.94(+0.77%)
Dec 29, 2016	121.14	121.87	121.14	121.48	42,837	+1.15(+0.96%)
Dec 28, 2016	120.67	120.74	120.00	120.33	47,350	-0.56(-0.46%)
Dec 27, 2016	120.93	121.21	120.81	120.89	34,184	+0.53(+0.44%)
Dec 23, 2016		120.36	120.36	120.36	0	+0.50(+0.42%)
Dec 22, 2016	120.00	120.24	119.74	119.86	55,801	+0.38(+0.31%)
Dec 21, 2016	119.56	119.75	119.21	119.48	50,402	+0.72(+0.61%)
Dec 20, 2016	118.67	119.10	118.52	118.76	65,581	-0.62(-0.52%)
Dec 19, 2016	119.66	120.28	119.38	119.38	41,985	-0.99(-0.82%)
Dec 16, 2016	121.28	121.58	120.05	120.37	70,401	-0.29(-0.24%)
Dec 15, 2016	120.17	120.95	119.98	120.66	83,684	-1.15(-0.94%)
Dec 14, 2016	123.70	124.10	121.57	121.81	61,887	-1.08(-0.88%)
Dec 13, 2016	123.10	123.85	122.89	122.89	109,551	+0.02(+0.02%)
Dec 12, 2016	122.15	122.90	122.05	122.87	81,535	+1.62(+1.33%)
Dec 09, 2016	121.02	121.42	120.64	121.25	40,507	+0.27(+0.22%)
Dec 08, 2016	120.67	121.48	120.41	120.99	112,102	-0.36(-0.30%)
Dec 07, 2016	119.27	121.57	119.18	121.35	69,939	+3.95(+3.36%)
Dec 06, 2016	116.13	117.59	116.13	117.40	80,922	-0.02(-0.02%)
Dec 05, 2016	116.00	117.61	115.93	117.42	70,633	+4.66(+4.13%)
Dec 02, 2016	111.58	113.08	111.58	112.77	130,711	-0.22(-0.19%)
Dec 01, 2016	112.53	113.06	112.00	112.98	62,149	+0.37(+0.33%)
Nov 30, 2016	113.13	113.37	112.45	112.61	120,599	-0.24(-0.21%)
Nov 29, 2016	111.51	113.19	111.49	112.85	119,551	+0.73(+0.65%)
Nov 28, 2016	112.52	112.69	111.90	112.12	100,968	-1.79(-1.57%)
Nov 25, 2016	113.57	113.96	113.47	113.91	61,061	+0.35(+0.31%)
Nov 23, 2016		113.56	113.56	113.56	0	-1.14(-1.00%)
Nov 22, 2016	114.67	114.70	114.06	114.70	48,262	+0.40(+0.35%)
Nov 21, 2016	114.48	114.80	113.84	114.30	75,229	+1.45(+1.28%)
Nov 18, 2016	113.66	113.66	112.54	112.85	201,581	-1.44(-1.26%)
Nov 17, 2016	114.15	114.75	113.78	114.29	79,455	-0.98(-0.85%)
Nov 16, 2016	115.80	116.08	115.00	115.27	60,095	-1.46(-1.25%)
Nov 15, 2016	115.93	117.00	115.59	116.73	165,652	-0.87(-0.74%)
Nov 14, 2016	117.61	117.83	116.79	117.60	65,673	+0.11(+0.10%)
Nov 11, 2016	118.27	118.44	117.05	117.48	48,329	-1.77(-1.48%)
Nov 10, 2016	119.35	120.13	118.63	119.25	132,748	+4.93(+4.31%)
Nov 09, 2016	112.98	114.65	112.96	114.32	82,079	+0.46(+0.40%)
Nov 08, 2016	113.07	113.87	112.82	113.86	61,476	-0.01(-0.01%)
Nov 07, 2016	113.76	113.88	113.48	113.87	56,454	+1.81(+1.62%)
Nov 04, 2016	111.70	112.67	111.45	112.06	65,109	+0.22(+0.20%)
Nov 03, 2016	112.50	112.58	111.84	111.84	77,812	-0.66(-0.59%)
Nov 02, 2016	112.81	112.98	112.21	112.50	65,783	+0.18(+0.16%)
Nov 01, 2016	114.22	114.22	112.02	112.32	71,043	-1.33(-1.17%)
Oct 31, 2016	113.19	113.83	112.85	113.65	45,941	+0.62(+0.54%)
Oct 28, 2016	112.55	113.48	112.55	113.03	40,140	-0.41(-0.36%)
Oct 27, 2016	113.67	113.85	113.00	113.44	35,790	-2.41(-2.08%)
Oct 26, 2016	116.06	116.25	115.54	115.84	65,449	-0.22(-0.19%)
Oct 25, 2016	116.34	116.50	115.73	116.07	55,893	-0.35(-0.30%)
Oct 24, 2016	117.03	117.03	116.17	116.42	54,462	+0.66(+0.57%)
Oct 21, 2016	115.11	115.82	115.11	115.76	38,439	-0.19(-0.16%)
Oct 20, 2016	115.57	116.30	115.26	115.95	64,822	+0.08(+0.07%)
Oct 19, 2016	115.29	115.93	115.15	115.87	79,091	-0.09(-0.08%)
Oct 18, 2016	116.09	116.30	115.39	115.96	124,314	+1.34(+1.17%)
Oct 17, 2016	115.24	115.40	114.61	114.62	109,860	-1.01(-0.87%)
Oct 14, 2016	115.56	115.98	115.49	115.63	63,717	+1.05(+0.92%)
Oct 13, 2016	113.04	114.85	112.94	114.58	64,754	-0.54(-0.47%)
Oct 12, 2016	114.62	115.53	114.51	115.12	52,333	-0.59(-0.51%)
Oct 11, 2016	117.49	117.51	115.57	115.71	130,708	-1.98(-1.68%)
Oct 10, 2016	118.22	118.37	117.69	117.69	39,971	+0.44(+0.38%)
Oct 07, 2016	117.76	117.76	116.29	117.25	56,816	-0.76(-0.64%)
Oct 06, 2016	117.98	118.50	117.60	118.01	57,918	-0.25(-0.22%)
Oct 05, 2016	118.00	118.37	117.74	118.27	67,906	+0.83(+0.70%)
Oct 04, 2016	117.21	117.80	116.79	117.44	59,081	+0.09(+0.08%)
Oct 03, 2016	117.17	117.35	115.73	117.35	195,297	+0.03(+0.03%)
Sep 30, 2016	116.25	117.51	115.90	117.32	112,425	+2.73(+2.38%)
Sep 29, 2016	116.06	116.49	114.20	114.59	84,791	-2.95(-2.51%)
Sep 28, 2016	117.11	117.68	116.07	117.55	157,151	+0.61(+0.52%)
Sep 27, 2016	115.17	117.12	115.09	116.94	155,100	+0.25(+0.21%)
Sep 26, 2016	117.29	117.36	116.46	116.69	59,415	-2.56(-2.15%)
Sep 23, 2016	119.00	119.40	118.95	119.25	35,718	-0.43(-0.36%)
Sep 22, 2016	120.00	120.60	119.36	119.68	80,266	+2.79(+2.39%)
Sep 21, 2016	115.76	117.22	115.48	116.89	44,221	+1.19(+1.03%)
Sep 20, 2016	115.87	116.16	115.54	115.70	84,086	-0.94(-0.81%)
Sep 19, 2016	116.98	117.29	116.24	116.64	40,924	+0.99(+0.86%)
Sep 16, 2016	116.43	116.43	115.42	115.65	68,071	-3.43(-2.88%)
Sep 15, 2016	117.26	119.13	116.94	119.08	51,948	+3.95(+3.43%)
Sep 14, 2016	114.91	115.71	114.68	115.13	47,214	+0.23(+0.20%)
Sep 13, 2016	116.11	116.21	114.18	114.90	56,341	-2.65(-2.25%)
Sep 12, 2016	116.00	117.76	115.81	117.55	66,027	+0.79(+0.68%)
Sep 09, 2016	118.16	118.29	116.42	116.76	64,016	-2.88(-2.41%)
Sep 08, 2016	119.76	120.19	119.26	119.64	54,502	-2.17(-1.79%)
Sep 07, 2016	121.26	121.83	121.07	121.82	93,352	+0.32(+0.26%)
Sep 06, 2016	121.22	121.70	120.85	121.50	57,934	+0.19(+0.16%)
Sep 02, 2016		121.31	121.31	121.31	0	+1.60(+1.34%)
Sep 01, 2016	119.33	119.77	118.54	119.71	51,911	+0.13(+0.11%)
Aug 31, 2016	119.84	120.26	119.01	119.58	38,928	-1.41(-1.17%)
Aug 30, 2016	121.30	121.48	120.68	120.99	98,097	+0.39(+0.32%)
Aug 29, 2016	120.05	120.66	119.87	120.60	64,126	+0.20(+0.17%)
Aug 26, 2016	121.41	122.84	119.89	120.40	107,044	-0.16(-0.13%)
Aug 25, 2016	120.75	121.09	120.55	120.56	38,545	-1.00(-0.82%)
Aug 24, 2016	122.05	122.18	121.18	121.56	71,939	+0.61(+0.50%)
Aug 23, 2016	121.33	121.76	120.83	120.95	54,266	+0.84(+0.70%)
Aug 22, 2016	120.07	120.64	119.86	120.11	87,867	-1.29(-1.06%)
Aug 19, 2016	120.59	121.42	120.20	121.40	131,770	+0.84(+0.70%)
Aug 18, 2016	119.82	120.56	119.82	120.56	42,177	+1.11(+0.93%)
Aug 17, 2016	119.02	119.64	118.56	119.45	78,364	+0.00(+0.00%)
Aug 16, 2016	119.34	119.92	119.14	119.45	82,998	-0.02(-0.02%)
Aug 15, 2016	119.46	120.01	119.43	119.47	89,194	-0.40(-0.33%)
Aug 12, 2016	120.00	120.31	119.87	119.87	135,291	+0.56(+0.47%)
Aug 11, 2016	118.88	119.91	118.73	119.31	80,314	+1.70(+1.45%)
Aug 10, 2016	117.98	118.23	117.55	117.61	154,566	-0.27(-0.23%)
Aug 09, 2016	115.89	118.00	115.81	117.88	234,978	+2.92(+2.54%)
Aug 08, 2016	115.25	115.39	114.76	114.96	98,263	+1.55(+1.37%)
Aug 05, 2016	112.68	113.57	112.67	113.41	71,802	+1.12(+1.00%)
Aug 04, 2016	113.19	113.49	112.13	112.29	241,258	+4.11(+3.79%)
Aug 03, 2016	107.38	108.28	107.22	108.19	42,993	+0.44(+0.40%)
Aug 02, 2016	108.04	108.28	107.56	107.75	81,289	-0.20(-0.19%)
Aug 01, 2016	107.92	108.49	107.63	107.95	77,939	-0.59(-0.55%)
Jul 29, 2016	108.00	108.72	107.95	108.54	34,189	+0.89(+0.83%)
Jul 28, 2016	107.69	107.78	107.07	107.65	35,925	+1.05(+0.98%)
Jul 27, 2016	106.39	106.76	105.67	106.60	50,879	+1.23(+1.17%)
Jul 26, 2016	105.20	105.68	105.05	105.36	52,718	+0.57(+0.55%)
Jul 25, 2016	105.00	105.00	104.44	104.79	48,930	+0.69(+0.67%)
Jul 22, 2016	104.54	104.67	103.90	104.10	90,977	-0.43(-0.41%)
Jul 21, 2016	104.40	104.90	104.27	104.53	32,744	-0.30(-0.29%)
Jul 20, 2016	104.23	105.00	104.00	104.83	50,279	+1.71(+1.66%)
Jul 19, 2016	102.75	103.18	102.63	103.12	53,789	-0.92(-0.88%)
Jul 18, 2016	103.82	104.46	103.44	104.04	77,200	-0.53(-0.51%)
Jul 15, 2016	104.39	104.57	104.19	104.57	51,079	+0.10(+0.10%)
Jul 14, 2016	104.68	105.12	104.42	104.47	54,471	+1.35(+1.31%)
Jul 13, 2016	103.57	104.00	103.06	103.12	67,035	+0.06(+0.06%)
Jul 12, 2016	103.73	103.89	103.00	103.06	175,493	+1.22(+1.19%)
Jul 11, 2016	101.71	102.26	101.71	101.84	84,225	+2.80(+2.83%)
Jul 08, 2016		99.04	98.27	99.04	74,539	+1.53(+1.57%)
Jul 07, 2016	97.70	98.08	97.00	97.51	70,832	-1.76(-1.77%)
Jul 05, 2016	100.48	100.48	99.16	99.27	75,723	-3.24(-3.16%)
Jul 01, 2016		102.51	102.51	102.51	0	-0.08(-0.08%)
Jun 30, 2016	101.13	103.00	100.95	102.59	75,470	+1.59(+1.57%)
Jun 29, 2016	100.81	101.21	100.59	101.00	135,716	+1.40(+1.41%)
Jun 28, 2016	98.96	99.62	98.35	99.60	378,885	+1.99(+2.03%)
Jun 27, 2016	98.58	98.58	95.44	97.61	324,110	-2.88(-2.87%)
Jun 24, 2016	100.02	101.66	99.83	100.49	440,553	-11.48(-10.25%)
Jun 23, 2016	110.62	112.00	109.85	111.97	104,153	+3.60(+3.32%)
Jun 22, 2016	109.25	109.68	108.37	108.37	52,144	-0.09(-0.08%)
Jun 21, 2016	108.03	108.86	107.47	108.46	59,053	+1.25(+1.17%)
Jun 20, 2016	107.67	107.99	107.17	107.20	91,292	+2.36(+2.25%)
Jun 17, 2016	104.08	104.88	103.25	104.85	90,136	+1.38(+1.33%)
Jun 16, 2016	100.94	103.49	99.82	103.47	102,809	+0.26(+0.25%)
Jun 15, 2016	103.03	103.86	102.99	103.21	59,445	+1.61(+1.58%)
Jun 14, 2016	102.22	102.40	101.03	101.60	113,513	-1.35(-1.31%)
Jun 13, 2016	103.66	104.35	102.75	102.95	94,227	-1.78(-1.70%)
Jun 10, 2016	105.53	105.82	104.43	104.73	42,660	-3.62(-3.34%)
Jun 09, 2016	107.95	108.68	110.00	108.35	30,263	-1.65(-1.50%)
Jun 08, 2016	109.91	110.24	109.63	110.00	51,186	-0.36(-0.33%)
Jun 07, 2016	110.44	110.69	110.32	110.36	52,060	+1.47(+1.35%)
Jun 06, 2016	108.80	109.25	108.53	108.89	79,143	+0.56(+0.51%)
Jun 03, 2016	107.97	108.44	107.28	108.33	66,656	+0.22(+0.20%)
Jun 02, 2016	107.64	108.18	107.40	108.11	57,928	-0.50(-0.46%)