BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	9.347	9.365	9.306	9.324	45,784	-0.02(-0.19%)
May 29, 2014	9.335	9.341	9.308	9.341	59,600	+0.01(+0.06%)
May 28, 2014	9.318	9.335	9.294	9.335	30,217	+0.04(+0.44%)
May 27, 2014	9.265	9.306	9.265	9.294	56,410	+0.01(+0.13%)
May 23, 2014	9.229	9.282	9.282	9.282	43,377	+0.09(+0.96%)
May 22, 2014	9.200	9.224	9.182	9.194	14,789	+0.01(+0.13%)
May 21, 2014	9.212	9.212	9.171	9.182	38,479	-0.04(-0.38%)
May 20, 2014	9.194	9.218	9.177	9.218	48,512	+0.04(+0.40%)
May 19, 2014	9.200	9.211	9.177	9.181	53,675	+0.02(+0.18%)
May 16, 2014	9.206	9.212	9.165	9.165	86,164	+0.00(+0.00%)
May 15, 2014	9.141	9.165	9.135	9.165	80,072	+0.04(+0.39%)
May 14, 2014	9.135	9.141	9.100	9.130	39,173	+0.02(+0.19%)
May 13, 2014	9.088	9.130	9.083	9.112	59,069	+0.02(+0.18%)
May 12, 2014	9.031	9.107	9.031	9.095	129,837	+0.05(+0.52%)
May 09, 2014	9.060	9.060	9.037	9.048	58,461	-0.01(-0.06%)
May 08, 2014	9.054	9.060	9.025	9.054	70,320	+0.04(+0.45%)
May 07, 2014	8.949	9.019	8.949	9.013	82,190	+0.07(+0.78%)
May 06, 2014	8.920	8.978	8.920	8.943	96,547	+0.02(+0.26%)
May 05, 2014	8.896	8.943	8.896	8.920	71,189	+0.02(+0.26%)
May 02, 2014	8.920	8.923	8.885	8.896	86,316	-0.04(-0.39%)
May 01, 2014	8.873	8.943	8.850	8.931	92,432	+0.07(+0.79%)
Apr 30, 2014	8.780	8.914	8.780	8.861	284,553	+0.08(+0.93%)
Apr 29, 2014	8.797	8.815	8.774	8.780	95,945	-0.02(-0.27%)
Apr 28, 2014	8.832	8.838	8.785	8.803	187,158	+0.01(+0.07%)
Apr 25, 2014	8.791	8.815	8.791	8.797	93,496	+0.04(+0.40%)
Apr 24, 2014	8.762	8.791	8.762	8.762	109,848	+0.00(+0.00%)
Apr 23, 2014	8.733	8.791	8.733	8.762	129,899	+0.03(+0.33%)
Apr 22, 2014	8.750	8.750	8.727	8.733	116,715	+0.01(+0.07%)
Apr 21, 2014	8.715	8.739	8.715	8.727	136,528	+0.01(+0.07%)
Apr 17, 2014	8.727	8.720	8.720	8.720	76,301	-0.01(-0.07%)
Apr 16, 2014	8.727	8.733	8.721	8.727	51,079	-0.01(-0.07%)
Apr 15, 2014	8.733	8.739	8.709	8.733	66,639	+0.01(+0.07%)
Apr 14, 2014	8.750	8.762	8.709	8.727	36,573	+0.00(+0.00%)
Apr 11, 2014	8.686	8.750	8.686	8.727	95,806	+0.05(+0.53%)
Apr 10, 2014	8.687	8.710	8.675	8.681	200,967	+0.00(+0.00%)
Apr 09, 2014	8.658	8.681	8.646	8.681	75,157	+0.03(+0.34%)
Apr 08, 2014	8.658	8.681	8.635	8.652	128,319	+0.01(+0.07%)
Apr 07, 2014	8.594	8.669	8.594	8.646	93,258	+0.06(+0.68%)
Apr 04, 2014	8.646	8.652	8.582	8.588	93,628	-0.01(-0.07%)
Apr 03, 2014	8.600	8.611	8.576	8.594	45,222	-0.01(-0.07%)
Apr 02, 2014	8.605	8.611	8.600	8.600	45,618	-0.02(-0.20%)
Apr 01, 2014	8.623	8.623	8.600	8.617	82,120	-0.03(-0.34%)
Mar 31, 2014	8.623	8.646	8.611	8.646	47,444	+0.02(+0.20%)
Mar 28, 2014	8.652	8.664	8.623	8.629	72,758	-0.02(-0.19%)
Mar 27, 2014	8.652	8.658	8.605	8.645	64,576	+0.01(+0.12%)
Mar 26, 2014	8.576	8.704	8.571	8.635	181,373	+0.04(+0.47%)
Mar 25, 2014	8.588	8.611	8.571	8.594	45,053	-0.01(-0.07%)
Mar 24, 2014	8.600	8.611	8.582	8.600	48,339	+0.00(+0.00%)
Mar 21, 2014	8.571	8.605	8.553	8.600	34,049	+0.05(+0.61%)
Mar 20, 2014	8.565	8.571	8.524	8.547	48,036	-0.04(-0.41%)
Mar 19, 2014	8.611	8.640	8.553	8.583	115,423	-0.04(-0.46%)
Mar 18, 2014	8.617	8.629	8.582	8.623	57,599	-0.01(-0.07%)
Mar 17, 2014	8.640	8.645	8.617	8.629	43,284	+0.02(+0.20%)
Mar 14, 2014	8.664	8.664	8.611	8.611	51,638	-0.03(-0.40%)
Mar 13, 2014	8.658	8.658	8.635	8.646	72,006	+0.02(+0.20%)
Mar 12, 2014	8.565	8.646	8.565	8.629	41,997	+0.06(+0.74%)
Mar 11, 2014	8.571	8.577	8.560	8.566	15,157	+0.00(+0.01%)
Mar 10, 2014	8.491	8.577	8.491	8.565	48,674	+0.06(+0.74%)
Mar 07, 2014	8.560	8.560	8.502	8.502	97,326	-0.08(-0.88%)
Mar 06, 2014	8.595	8.623	8.566	8.577	144,770	-0.04(-0.47%)
Mar 05, 2014	8.595	8.670	8.595	8.618	128,343	+0.03(+0.34%)
Mar 04, 2014	8.600	8.618	8.589	8.589	100,879	+0.01(+0.13%)
Mar 03, 2014	8.566	8.600	8.554	8.577	116,490	+0.03(+0.34%)
Feb 28, 2014	8.519	8.554	8.519	8.548	58,233	+0.03(+0.34%)
Feb 27, 2014	8.508	8.543	8.491	8.519	48,596	+0.02(+0.20%)
Feb 26, 2014	8.491	8.519	8.491	8.502	51,510	+0.02(+0.27%)
Feb 25, 2014	8.491	8.508	8.479	8.479	33,241	+0.00(+0.00%)
Feb 24, 2014	8.502	8.514	8.479	8.479	98,907	+0.00(+0.00%)
Feb 21, 2014	8.508	8.508	8.479	8.479	48,283	-0.01(-0.07%)
Feb 20, 2014	8.496	8.514	8.473	8.485	164,694	-0.02(-0.27%)
Feb 19, 2014	8.537	8.560	8.508	8.508	79,738	-0.03(-0.41%)
Feb 18, 2014	8.537	8.564	8.537	8.543	20,204	-0.01(-0.07%)
Feb 14, 2014	8.548	8.548	8.548	8.548	24,411	-0.01(-0.07%)
Feb 13, 2014	8.537	8.566	8.531	8.554	53,504	+0.02(+0.27%)
Feb 12, 2014	8.600	8.600	8.531	8.531	77,035	-0.02(-0.21%)
Feb 11, 2014	8.538	8.566	8.538	8.549	146,968	+0.01(+0.07%)
Feb 10, 2014	8.549	8.555	8.515	8.543	71,044	+0.03(+0.34%)
Feb 07, 2014	8.480	8.521	8.469	8.515	82,531	+0.02(+0.20%)
Feb 06, 2014	8.509	8.515	8.486	8.498	74,169	-0.01(-0.07%)
Feb 05, 2014	8.480	8.515	8.469	8.503	68,885	+0.00(+0.00%)
Feb 04, 2014	8.480	8.549	8.475	8.503	110,763	+0.03(+0.34%)
Feb 03, 2014	8.469	8.543	8.469	8.475	136,106	+0.03(+0.34%)
Jan 31, 2014	8.394	8.452	8.394	8.446	53,108	+0.05(+0.62%)
Jan 30, 2014	8.394	8.417	8.388	8.394	55,326	-0.01(-0.14%)
Jan 29, 2014	8.400	8.411	8.400	8.406	34,452	+0.01(+0.07%)
Jan 28, 2014	8.354	8.406	8.354	8.400	67,502	+0.04(+0.48%)
Jan 27, 2014	8.400	8.452	8.354	8.360	86,862	-0.07(-0.88%)
Jan 24, 2014	8.411	8.457	8.383	8.434	87,827	+0.05(+0.62%)
Jan 23, 2014	8.337	8.388	8.337	8.383	110,051	+0.06(+0.68%)
Jan 22, 2014	8.337	8.354	8.326	8.326	53,753	-0.00(-0.06%)
Jan 21, 2014	8.343	8.377	8.325	8.331	76,262	+0.00(+0.00%)
Jan 17, 2014	8.291	8.331	8.331	8.331	42,148	+0.03(+0.35%)
Jan 16, 2014	8.268	8.314	8.268	8.302	58,558	+0.02(+0.19%)
Jan 15, 2014	8.262	8.286	8.245	8.286	31,843	+0.02(+0.29%)
Jan 14, 2014	8.239	8.285	8.228	8.262	90,154	+0.00(+0.00%)
Jan 13, 2014	8.302	8.325	8.245	8.262	37,216	-0.02(-0.29%)
Jan 10, 2014	8.240	8.302	8.240	8.286	59,860	+0.06(+0.70%)
Jan 09, 2014	8.206	8.263	8.206	8.228	44,828	+0.03(+0.41%)
Jan 08, 2014	8.166	8.212	8.155	8.195	91,262	-0.01(-0.07%)
Jan 07, 2014	8.195	8.252	8.189	8.200	175,292	+0.03(+0.35%)
Jan 06, 2014	8.023	8.183	8.023	8.172	154,829	+0.14(+1.78%)
Jan 03, 2014	7.978	8.029	7.938	8.029	56,839	+0.07(+0.86%)
Jan 02, 2014	7.909	7.966	7.904	7.960	50,641	+0.02(+0.21%)
Dec 31, 2013	7.944	7.944	7.944	7.944	187,502	+0.02(+0.22%)
Dec 30, 2013	7.989	7.989	7.921	7.926	134,754	-0.07(-0.93%)
Dec 27, 2013	8.029	8.046	7.989	8.001	171,463	-0.05(-0.57%)
Dec 26, 2013	8.041	8.098	7.989	8.046	205,979	-0.03(-0.35%)
Dec 24, 2013	8.086	8.086	8.018	8.075	111,698	+0.02(+0.21%)
Dec 23, 2013	8.023	8.143	8.023	8.058	286,994	+0.03(+0.36%)
Dec 20, 2013	7.961	8.063	7.961	8.029	117,229	+0.02(+0.28%)
Dec 19, 2013	7.858	8.018	7.852	8.006	142,423	+0.13(+1.59%)
Dec 18, 2013	7.807	7.921	7.807	7.881	171,648	+0.07(+0.95%)
Dec 17, 2013	7.710	7.829	7.704	7.807	182,375	+0.08(+1.03%)
Dec 16, 2013	7.721	7.761	7.704	7.727	212,860	-0.02(-0.22%)
Dec 13, 2013	7.772	7.824	7.732	7.744	114,655	-0.06(-0.73%)
Dec 12, 2013	7.795	7.824	7.755	7.801	149,856	-0.03(-0.44%)
Dec 11, 2013	7.824	7.841	7.789	7.835	123,294	-0.02(-0.30%)
Dec 10, 2013	7.853	7.887	7.785	7.858	146,293	-0.01(-0.07%)
Dec 09, 2013	7.830	7.892	7.830	7.864	95,951	+0.02(+0.29%)
Dec 06, 2013	7.819	7.898	7.746	7.841	119,262	+0.04(+0.51%)
Dec 05, 2013	7.824	7.853	7.762	7.802	149,582	-0.03(-0.43%)
Dec 04, 2013	7.904	7.915	7.836	7.836	86,240	-0.09(-1.14%)
Dec 03, 2013	7.943	8.011	7.904	7.926	90,695	-0.04(-0.50%)
Dec 02, 2013	8.006	8.006	7.909	7.966	130,375	-0.02(-0.21%)
Nov 29, 2013	7.994	7.994	7.955	7.983	21,748	+0.03(+0.36%)
Nov 27, 2013	7.989	8.011	7.949	7.955	76,698	-0.02(-0.21%)
Nov 26, 2013	7.983	8.051	7.972	7.972	86,931	-0.02(-0.28%)
Nov 25, 2013	7.994	8.023	7.972	7.994	86,360	-0.04(-0.49%)
Nov 22, 2013	7.983	8.040	7.949	8.034	97,013	+0.03(+0.42%)
Nov 21, 2013	8.023	8.023	7.972	8.000	71,684	-0.03(-0.42%)
Nov 20, 2013	8.063	8.074	8.017	8.034	112,622	-0.06(-0.70%)
Nov 19, 2013	8.028	8.097	8.023	8.091	44,978	+0.03(+0.39%)
Nov 18, 2013	8.023	8.091	7.994	8.060	86,217	+0.03(+0.39%)
Nov 15, 2013	8.011	8.040	8.000	8.028	60,978	+0.00(+0.00%)
Nov 14, 2013	7.994	8.063	7.994	8.028	62,689	+0.03(+0.43%)
Nov 12, 2013	8.169	8.169	7.988	7.994	150,768	-0.23(-2.81%)
Nov 11, 2013	8.197	8.252	8.135	8.225	66,559	+0.08(+1.04%)
Nov 08, 2013	8.214	8.214	8.123	8.140	86,234	-0.07(-0.89%)
Nov 07, 2013	8.185	8.225	8.174	8.214	39,414	+0.01(+0.07%)
Nov 06, 2013	8.242	8.270	8.208	8.208	33,144	-0.03(-0.34%)
Nov 05, 2013	8.281	8.281	8.236	8.236	59,922	-0.05(-0.54%)
Nov 04, 2013	8.354	8.366	8.281	8.281	152,948	-0.02(-0.27%)
Nov 01, 2013	8.405	8.411	8.304	8.304	59,288	-0.14(-1.60%)
Oct 31, 2013	8.456	8.488	8.405	8.439	57,156	-0.05(-0.53%)
Oct 30, 2013	8.518	8.518	8.411	8.484	66,900	-0.06(-0.66%)
Oct 29, 2013	8.490	8.557	8.490	8.540	52,523	+0.03(+0.40%)
Oct 28, 2013	8.400	8.540	8.372	8.507	97,541	+0.10(+1.14%)
Oct 25, 2013	8.304	8.416	8.298	8.411	47,737	+0.11(+1.29%)
Oct 24, 2013	8.292	8.349	8.281	8.304	49,539	-0.01(-0.07%)
Oct 23, 2013	8.197	8.321	8.197	8.309	140,394	+0.13(+1.58%)
Oct 22, 2013	8.157	8.225	8.152	8.180	83,458	+0.02(+0.28%)
Oct 21, 2013	8.180	8.208	8.152	8.157	76,553	-0.02(-0.21%)
Oct 18, 2013	8.197	8.208	8.140	8.174	98,859	+0.02(+0.28%)
Oct 17, 2013	8.011	8.191	8.011	8.152	66,202	+0.16(+1.97%)
Oct 16, 2013	7.949	8.005	7.943	7.994	51,918	+0.03(+0.35%)
Oct 15, 2013	7.966	7.983	7.926	7.966	40,007	-0.01(-0.14%)
Oct 14, 2013	7.932	7.983	7.915	7.977	59,338	-0.01(-0.14%)
Oct 11, 2013	7.949	8.000	7.943	7.988	50,238	+0.04(+0.50%)
Oct 10, 2013	7.965	7.993	7.931	7.948	71,653	-0.03(-0.42%)
Oct 09, 2013	7.937	7.987	7.937	7.982	31,614	+0.03(+0.35%)
Oct 08, 2013	7.987	8.004	7.931	7.954	91,932	-0.07(-0.84%)
Oct 07, 2013	8.043	8.077	8.021	8.021	66,775	-0.03(-0.42%)
Oct 04, 2013	8.066	8.089	8.043	8.055	41,215	-0.03(-0.42%)
Oct 03, 2013	8.094	8.122	8.060	8.088	64,751	-0.03(-0.34%)
Oct 02, 2013	8.105	8.144	8.066	8.116	61,828	+0.00(+0.00%)
Oct 01, 2013	8.127	8.127	8.094	8.116	36,581	-0.01(-0.07%)
Sep 27, 2013	8.083	8.150	8.071	8.122	88,575	+0.02(+0.21%)
Sep 26, 2013	8.122	8.211	8.071	8.105	61,355	-0.03(-0.41%)
Sep 25, 2013	8.139	8.183	8.122	8.139	35,513	-0.01(-0.07%)
Sep 24, 2013	8.060	8.172	8.060	8.144	52,762	+0.04(+0.55%)
Sep 23, 2013	8.088	8.189	8.071	8.099	65,754	-0.01(-0.14%)
Sep 20, 2013	8.094	8.116	8.021	8.111	103,241	+0.06(+0.70%)
Sep 19, 2013	8.027	8.111	8.010	8.055	120,472	+0.01(+0.07%)
Sep 18, 2013	7.848	8.066	7.836	8.049	95,618	+0.20(+2.49%)
Sep 17, 2013	7.758	7.870	7.752	7.853	84,564	+0.10(+1.23%)
Sep 16, 2013	7.780	7.856	7.730	7.758	193,728	+0.03(+0.36%)
Sep 13, 2013	7.691	7.730	7.685	7.730	50,866	+0.04(+0.57%)
Sep 12, 2013	7.685	7.719	7.680	7.686	58,725	+0.03(+0.38%)
Sep 11, 2013	7.657	7.679	7.640	7.657	115,186	-0.03(-0.36%)
Sep 10, 2013	7.679	7.718	7.673	7.684	99,847	-0.01(-0.14%)
Sep 09, 2013	7.684	7.729	7.673	7.696	103,465	-0.01(-0.07%)
Sep 06, 2013	7.662	7.718	7.646	7.701	88,119	+0.06(+0.73%)
Sep 05, 2013	7.707	7.723	7.646	7.646	83,787	-0.08(-1.01%)
Sep 04, 2013	7.662	7.751	7.651	7.723	66,486	+0.03(+0.43%)
Sep 03, 2013	7.634	7.702	7.634	7.690	71,745	+0.01(+0.07%)
Aug 30, 2013	7.701	7.734	7.607	7.684	131,972	-0.07(-0.86%)
Aug 29, 2013	7.701	7.773	7.646	7.751	99,651	-0.01(-0.07%)
Aug 28, 2013	7.712	7.818	7.712	7.757	85,931	+0.02(+0.22%)
Aug 27, 2013	7.740	7.801	7.740	7.740	71,707	-0.06(-0.71%)
Aug 26, 2013	7.840	7.912	7.779	7.796	124,676	-0.09(-1.13%)
Aug 23, 2013	7.729	8.016	7.690	7.885	297,526	+0.16(+2.01%)
Aug 22, 2013	7.684	7.790	7.646	7.729	246,529	+0.09(+1.24%)
Aug 21, 2013	7.579	7.640	7.562	7.634	79,895	+0.00(+0.00%)
Aug 20, 2013	7.557	7.646	7.523	7.634	307,800	+0.06(+0.73%)
Aug 19, 2013	7.640	7.640	7.540	7.579	211,199	-0.13(-1.66%)
Aug 16, 2013	7.768	7.768	7.607	7.707	270,046	-0.02(-0.29%)
Aug 15, 2013	7.740	7.773	7.712	7.729	344,188	-0.11(-1.35%)
Aug 14, 2013	7.885	7.924	7.818	7.835	129,597	-0.08(-1.05%)
Aug 13, 2013	7.918	7.996	7.896	7.918	104,091	-0.01(-0.06%)
Aug 12, 2013	7.884	7.967	7.884	7.923	92,751	-0.01(-0.14%)
Aug 09, 2013	7.846	7.962	7.835	7.934	53,662	+0.06(+0.77%)
Aug 08, 2013	7.890	7.912	7.846	7.873	250,971	-0.02(-0.21%)
Aug 07, 2013	7.846	7.901	7.846	7.890	66,422	-0.02(-0.19%)
Aug 06, 2013	7.989	7.991	7.873	7.905	210,968	-0.10(-1.26%)
Aug 05, 2013	8.039	8.094	8.000	8.006	88,892	-0.09(-1.16%)
Aug 02, 2013	8.056	8.111	8.056	8.100	44,344	+0.02(+0.27%)
Aug 01, 2013	8.105	8.127	8.045	8.078	151,872	-0.05(-0.61%)
Jul 31, 2013	8.083	8.138	8.022	8.127	119,838	+0.01(+0.07%)
Jul 30, 2013	8.161	8.177	8.072	8.122	92,684	-0.02(-0.20%)
Jul 29, 2013	8.022	8.155	8.022	8.138	130,699	+0.13(+1.59%)
Jul 26, 2013	8.011	8.072	7.995	8.011	119,027	-0.06(-0.75%)
Jul 25, 2013	8.138	8.138	8.017	8.072	151,711	-0.12(-1.42%)
Jul 24, 2013	8.243	8.260	8.188	8.188	109,279	-0.07(-0.80%)
Jul 23, 2013	8.100	8.255	8.100	8.255	99,701	+0.11(+1.36%)
Jul 22, 2013	8.155	8.155	8.094	8.144	147,912	-0.04(-0.47%)
Jul 19, 2013	8.266	8.266	8.160	8.183	102,142	-0.10(-1.20%)
Jul 18, 2013	8.315	8.354	8.216	8.282	38,064	-0.03(-0.31%)
Jul 17, 2013	8.288	8.337	8.243	8.308	34,460	+0.03(+0.38%)
Jul 16, 2013	8.293	8.293	8.183	8.277	59,854	+0.01(+0.07%)
Jul 15, 2013	8.299	8.332	8.241	8.271	125,427	+0.01(+0.07%)
Jul 12, 2013	8.387	8.404	8.238	8.266	113,907	-0.10(-1.19%)
Jul 11, 2013	8.354	8.431	8.304	8.365	71,605	+0.08(+0.94%)
Jul 10, 2013	8.260	8.309	8.254	8.287	85,659	+0.01(+0.07%)
Jul 09, 2013	8.298	8.348	8.243	8.282	138,549	+0.01(+0.07%)
Jul 08, 2013	8.194	8.304	8.194	8.276	136,047	+0.04(+0.53%)
Jul 05, 2013	8.309	8.320	8.188	8.232	87,458	-0.14(-1.64%)
Jul 03, 2013	8.413	8.417	8.323	8.369	40,238	-0.10(-1.15%)
Jul 02, 2013	8.562	8.589	8.467	8.467	68,861	-0.12(-1.36%)
Jul 01, 2013	8.534	8.606	8.518	8.584	87,436	+0.07(+0.84%)
Jun 28, 2013	8.479	8.528	8.413	8.512	84,164	+0.02(+0.26%)
Jun 27, 2013	8.342	8.512	8.342	8.490	96,507	+0.14(+1.71%)
Jun 26, 2013	8.183	8.358	8.183	8.348	86,640	+0.25(+3.12%)
Jun 25, 2013	8.045	8.155	7.925	8.095	146,571	+0.07(+0.89%)
Jun 24, 2013	8.216	8.216	7.975	8.023	301,190	-0.27(-3.31%)
Jun 21, 2013	8.397	8.441	8.183	8.298	265,260	-0.05(-0.59%)
Jun 20, 2013	8.413	8.435	8.309	8.348	128,357	-0.12(-1.36%)
Jun 19, 2013	8.397	8.507	8.397	8.463	155,643	+0.07(+0.78%)
Jun 18, 2013	8.562	8.562	8.380	8.397	174,295	-0.17(-1.99%)
Jun 17, 2013	8.600	8.650	8.545	8.567	117,100	-0.05(-0.57%)
Jun 14, 2013	8.518	8.617	8.518	8.617	103,594	+0.12(+1.42%)
Jun 13, 2013	8.369	8.534	8.309	8.496	258,268	+0.03(+0.39%)
Jun 12, 2013	8.617	8.639	8.441	8.463	223,785	-0.20(-2.34%)
Jun 11, 2013	8.698	8.698	8.524	8.665	113,933	-0.14(-1.55%)
Jun 10, 2013	8.982	8.993	8.736	8.802	114,812	-0.21(-2.38%)
Jun 07, 2013	8.895	9.037	8.818	9.017	78,087	+0.14(+1.62%)
Jun 06, 2013	8.764	8.900	8.764	8.873	85,048	+0.07(+0.81%)
Jun 05, 2013	8.736	8.829	8.718	8.802	98,286	+0.09(+1.07%)
Jun 04, 2013	8.578	8.736	8.518	8.709	166,084	+0.05(+0.63%)