Cognex Cp (NQ: CGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	7.954	7.987	7.756	7.873	896,973	-0.09(-1.13%)
May 30, 2012	8.116	8.125	7.952	7.963	885,706	-0.26(-3.20%)
May 29, 2012	8.148	8.296	8.096	8.226	403,984	+0.15(+1.86%)
May 25, 2012	8.170	8.172	8.040	8.076	511,780	-0.08(-0.99%)
May 24, 2012	8.159	8.190	8.058	8.157	810,112	+0.01(+0.17%)
May 23, 2012	7.932	8.175	7.899	8.143	1,120,355	+0.10(+1.20%)
May 22, 2012	8.015	8.074	7.973	8.047	899,756	+0.04(+0.53%)
May 21, 2012	7.748	8.004	7.679	8.004	958,732	+0.30(+3.84%)
May 18, 2012	7.739	7.852	7.654	7.708	1,006,251	-0.05(-0.61%)
May 17, 2012	7.970	8.004	7.755	7.755	648,547	-0.21(-2.62%)
May 16, 2012	8.159	8.177	7.948	7.964	808,480	-0.17(-2.04%)
May 15, 2012	8.175	8.300	8.105	8.130	855,059	-0.02(-0.30%)
May 14, 2012	7.950	8.195	7.852	8.154	1,430,375	+0.06(+0.72%)
May 11, 2012	8.092	8.258	8.078	8.096	602,824	-0.09(-1.04%)
May 10, 2012	8.253	8.280	8.130	8.181	872,123	+0.02(+0.25%)
May 09, 2012	8.127	8.240	8.051	8.161	1,001,133	-0.05(-0.60%)
May 08, 2012	8.188	8.249	8.078	8.210	870,139	-0.07(-0.81%)
May 07, 2012	8.287	8.390	8.249	8.278	668,392	-0.04(-0.51%)
May 04, 2012	8.677	8.677	8.316	8.320	1,076,754	-0.42(-4.82%)
May 03, 2012	8.937	8.949	8.733	8.742	1,271,275	-0.23(-2.57%)
May 02, 2012	8.863	9.133	8.767	8.973	2,839,982	-0.27(-2.91%)
May 01, 2012	9.207	9.498	8.973	9.242	2,065,219	+0.21(+2.36%)
Apr 30, 2012	8.895	9.085	8.803	9.029	1,543,337	+0.14(+1.54%)
Apr 27, 2012	9.043	9.043	8.861	8.892	1,641,242	-0.14(-1.59%)
Apr 26, 2012	8.830	9.070	8.787	9.036	862,891	+0.16(+1.85%)
Apr 25, 2012	8.798	8.886	8.776	8.872	962,842	+0.24(+2.73%)
Apr 24, 2012	8.673	8.762	8.594	8.637	795,606	-0.02(-0.26%)
Apr 23, 2012	8.747	8.803	8.527	8.659	1,103,308	-0.19(-2.15%)
Apr 20, 2012	8.996	9.032	8.839	8.850	852,928	+0.07(+0.82%)
Apr 19, 2012	8.962	9.076	8.724	8.778	945,318	-0.20(-2.18%)
Apr 18, 2012	8.980	9.029	8.818	8.973	1,152,816	-0.04(-0.47%)
Apr 17, 2012	8.951	9.173	8.951	9.016	1,277,672	+0.13(+1.41%)
Apr 16, 2012	8.892	8.944	8.767	8.890	1,505,068	-0.02(-0.23%)
Apr 13, 2012	9.117	9.218	8.834	8.910	1,717,166	-0.28(-3.00%)
Apr 12, 2012	9.124	9.398	9.076	9.186	1,143,334	+0.06(+0.61%)
Apr 11, 2012	9.097	9.141	8.966	9.130	741,797	+0.14(+1.57%)
Apr 10, 2012	9.184	9.218	8.942	8.989	732,775	-0.21(-2.29%)
Apr 09, 2012	9.189	9.265	9.038	9.200	506,622	-0.16(-1.75%)
Apr 05, 2012	9.355	9.431	9.316	9.364	454,387	-0.06(-0.68%)
Apr 04, 2012	9.482	9.583	9.366	9.428	499,182	-0.21(-2.20%)
Apr 03, 2012	9.707	9.832	9.588	9.639	526,954	-0.12(-1.24%)
Apr 02, 2012	9.406	9.763	9.292	9.761	995,806	+0.26(+2.71%)
Mar 30, 2012	9.716	9.716	9.500	9.503	892,254	-0.10(-1.05%)
Mar 29, 2012	9.556	9.648	9.384	9.604	465,063	-0.05(-0.53%)
Mar 28, 2012	9.821	9.821	9.541	9.655	705,445	-0.17(-1.69%)
Mar 27, 2012	9.877	9.956	9.814	9.821	494,992	-0.07(-0.73%)
Mar 26, 2012	9.734	9.960	9.734	9.893	627,867	+0.26(+2.70%)
Mar 23, 2012	9.530	9.648	9.451	9.633	495,331	+0.09(+0.99%)
Mar 22, 2012	9.613	9.673	9.444	9.539	1,034,361	-0.21(-2.16%)
Mar 21, 2012	9.783	9.963	9.680	9.749	788,545	-0.02(-0.18%)
Mar 20, 2012	9.644	9.837	9.503	9.767	1,045,568	+0.03(+0.28%)
Mar 19, 2012	9.689	9.871	9.635	9.740	725,085	+0.00(+0.05%)
Mar 16, 2012	9.749	9.772	9.608	9.736	2,099,499	+0.01(+0.12%)
Mar 15, 2012	9.579	9.745	9.451	9.725	482,087	+0.14(+1.45%)
Mar 14, 2012	9.756	9.772	9.536	9.586	471,206	-0.18(-1.82%)
Mar 13, 2012	9.610	9.763	9.590	9.763	978,060	+0.22(+2.28%)
Mar 12, 2012	9.471	9.577	9.433	9.545	500,529	+0.03(+0.31%)
Mar 09, 2012	9.191	9.545	9.162	9.516	983,338	+0.35(+3.87%)
Mar 08, 2012	9.209	9.242	9.018	9.162	828,812	+0.03(+0.29%)
Mar 07, 2012	9.173	9.182	9.090	9.135	657,039	-0.01(-0.07%)
Mar 06, 2012	9.242	9.386	9.086	9.141	510,171	-0.24(-2.61%)
Mar 05, 2012	9.429	9.534	9.337	9.386	583,705	-0.05(-0.50%)
Mar 02, 2012	9.639	9.639	9.175	9.433	1,422,520	-0.18(-1.89%)
Mar 01, 2012	9.646	9.756	9.541	9.615	988,496	+0.05(+0.52%)
Feb 29, 2012	9.494	9.714	9.364	9.565	1,597,806	+0.07(+0.71%)
Feb 28, 2012	9.574	9.650	9.453	9.498	521,773	-0.06(-0.63%)
Feb 27, 2012	9.413	9.590	9.270	9.559	523,717	+0.02(+0.21%)
Feb 24, 2012	9.590	9.594	9.487	9.538	631,280	-0.03(-0.30%)
Feb 23, 2012	9.512	9.612	9.460	9.568	857,194	+0.09(+0.90%)
Feb 22, 2012	9.471	9.585	9.380	9.482	467,479	-0.06(-0.59%)
Feb 21, 2012	9.418	9.554	9.324	9.538	1,525,526	-0.07(-0.77%)
Feb 17, 2012	9.771	9.796	9.570	9.612	567,684	-0.10(-1.04%)
Feb 16, 2012	9.576	9.753	9.433	9.713	833,164	+0.17(+1.78%)
Feb 15, 2012	9.879	9.879	9.512	9.543	1,122,411	-0.29(-2.91%)
Feb 14, 2012	9.832	9.897	9.673	9.829	1,700,452	-0.19(-1.85%)
Feb 13, 2012	9.053	10.03	9.051	10.02	2,790,245	+0.77(+8.33%)
Feb 10, 2012	9.400	9.500	8.894	9.245	1,875,915	-0.41(-4.22%)
Feb 09, 2012	9.628	9.758	9.514	9.653	1,434,222	-0.05(-0.48%)
Feb 08, 2012	9.715	9.870	9.595	9.700	783,348	-0.02(-0.18%)
Feb 07, 2012	9.709	9.823	9.657	9.717	639,265	+0.01(+0.09%)
Feb 06, 2012	9.809	9.892	9.637	9.709	820,376	-0.20(-1.99%)
Feb 03, 2012	9.780	9.995	9.747	9.905	883,539	+0.31(+3.22%)
Feb 02, 2012	9.603	9.659	9.554	9.597	611,919	-0.02(-0.23%)
Feb 01, 2012	9.350	9.677	9.294	9.619	1,324,710	+0.32(+3.44%)
Jan 31, 2012	9.366	9.377	9.261	9.299	1,209,027	+0.01(+0.12%)
Jan 30, 2012	9.236	9.371	9.176	9.288	684,184	-0.07(-0.79%)
Jan 27, 2012	9.115	9.368	9.115	9.362	777,418	+0.19(+2.02%)
Jan 26, 2012	9.169	9.198	9.113	9.176	551,344	+0.03(+0.34%)
Jan 25, 2012	9.209	9.209	9.048	9.145	553,770	-0.09(-0.92%)
Jan 24, 2012	9.053	9.243	8.939	9.230	496,706	+0.12(+1.28%)
Jan 23, 2012	9.138	9.221	8.950	9.113	597,733	-0.05(-0.59%)
Jan 20, 2012	9.124	9.250	9.109	9.167	524,682	-0.02(-0.22%)
Jan 19, 2012	9.236	9.286	9.142	9.187	963,462	-0.02(-0.19%)
Jan 18, 2012	9.109	9.232	9.033	9.205	1,267,297	+0.11(+1.23%)
Jan 17, 2012	9.084	9.224	9.010	9.093	1,512,849	+0.13(+1.42%)
Jan 13, 2012	8.827	8.974	8.816	8.966	1,456,138	-0.07(-0.82%)
Jan 12, 2012	9.073	9.084	8.708	9.039	1,145,913	+0.04(+0.40%)
Jan 11, 2012	8.977	9.071	8.930	9.004	1,513,394	-0.06(-0.69%)
Jan 10, 2012	8.896	9.140	8.854	9.066	1,937,184	+0.27(+3.05%)
Jan 09, 2012	8.610	8.836	8.559	8.798	1,951,437	+0.21(+2.42%)
Jan 06, 2012	8.482	8.668	8.337	8.590	1,978,144	+0.15(+1.80%)
Jan 05, 2012	8.231	8.480	8.155	8.437	1,230,680	+0.17(+2.06%)
Jan 04, 2012	8.126	8.308	8.037	8.267	898,659	+0.26(+3.21%)
Dec 30, 2011	8.211	8.278	8.003	8.010	949,923	-0.08(-1.02%)
Dec 29, 2011	7.958	8.203	7.694	8.093	456,514	+0.16(+2.00%)
Dec 28, 2011	8.151	8.171	7.920	7.934	371,841	-0.21(-2.64%)
Dec 27, 2011	7.981	8.211	7.952	8.149	675,056	+0.15(+1.82%)
Dec 23, 2011	8.034	8.041	7.954	8.003	359,223	+0.04(+0.51%)
Dec 21, 2011	7.952	7.987	7.729	7.963	550,633	-0.05(-0.59%)
Dec 20, 2011	7.885	8.055	7.885	8.010	752,982	+0.34(+4.50%)
Dec 19, 2011	7.894	8.005	7.652	7.665	686,856	-0.17(-2.23%)
Dec 16, 2011	7.851	7.934	7.726	7.840	2,184,795	+0.09(+1.13%)
Dec 15, 2011	7.862	7.896	7.714	7.753	678,103	+0.05(+0.61%)
Dec 14, 2011	7.764	7.849	7.654	7.706	931,635	-0.15(-1.94%)
Dec 13, 2011	8.133	8.184	7.813	7.858	1,197,535	-0.20(-2.45%)
Dec 12, 2011	8.066	8.149	7.853	8.055	1,804,669	-0.19(-2.28%)
Dec 09, 2011	7.500	8.308	7.457	8.243	2,346,376	+0.77(+10.27%)
Dec 08, 2011	7.732	7.765	7.453	7.475	826,716	-0.34(-4.33%)
Dec 07, 2011	7.833	7.833	7.634	7.813	757,168	-0.10(-1.22%)
Dec 06, 2011	7.907	8.019	7.820	7.909	653,358	-0.00(-0.03%)
Dec 05, 2011	7.846	7.994	7.714	7.911	799,648	+0.24(+3.15%)
Dec 02, 2011	7.862	7.878	7.620	7.670	626,405	-0.09(-1.13%)
Dec 01, 2011	7.952	8.001	7.755	7.757	1,111,883	-0.23(-2.83%)
Nov 30, 2011	7.612	7.983	7.524	7.983	2,036,267	+0.73(+10.09%)
Nov 29, 2011	7.204	7.307	7.120	7.251	527,153	+0.03(+0.46%)
Nov 28, 2011	7.153	7.258	7.044	7.218	714,672	+0.35(+5.03%)
Nov 25, 2011	6.908	6.997	6.760	6.872	378,403	-0.08(-1.16%)
Nov 23, 2011	7.162	7.162	6.910	6.952	986,511	-0.28(-3.86%)
Nov 22, 2011	7.376	7.427	7.196	7.231	481,875	-0.14(-1.88%)
Nov 21, 2011	7.427	7.439	7.253	7.369	646,962	-0.21(-2.80%)
Nov 18, 2011	7.528	7.622	7.477	7.581	531,608	+0.05(+0.71%)
Nov 17, 2011	7.709	7.738	7.470	7.528	721,847	-0.20(-2.60%)
Nov 16, 2011	7.921	7.965	7.715	7.729	811,855	-0.33(-4.04%)
Nov 15, 2011	7.671	8.124	7.671	8.054	1,440,379	+0.34(+4.46%)
Nov 14, 2011	7.934	7.945	7.637	7.711	803,998	-0.19(-2.40%)
Nov 11, 2011	7.782	7.909	7.760	7.900	737,050	+0.25(+3.24%)
Nov 10, 2011	7.726	7.776	7.579	7.653	740,376	+0.08(+1.09%)
Nov 09, 2011	7.718	7.762	7.512	7.570	1,053,477	-0.41(-5.12%)
Nov 08, 2011	7.809	8.003	7.688	7.979	625,582	+0.21(+2.64%)
Nov 07, 2011	7.802	7.847	7.539	7.773	607,220	-0.07(-0.88%)
Nov 04, 2011	7.711	7.867	7.680	7.842	536,713	+0.01(+0.09%)
Nov 03, 2011	7.635	7.858	7.325	7.836	1,301,162	+0.34(+4.56%)
Nov 02, 2011	7.146	7.639	6.979	7.494	1,861,008	+0.15(+2.07%)
Nov 01, 2011	7.213	7.474	7.166	7.343	1,841,282	-0.22(-2.89%)
Oct 31, 2011	7.506	7.720	7.488	7.561	938,361	-0.14(-1.80%)
Oct 28, 2011	7.744	7.867	7.666	7.700	826,722	-0.04(-0.52%)
Oct 27, 2011	7.550	7.809	7.466	7.740	1,729,563	+0.45(+6.18%)
Oct 26, 2011	7.343	7.345	7.140	7.289	1,152,888	+0.06(+0.83%)
Oct 25, 2011	7.394	7.432	7.202	7.229	876,697	-0.27(-3.57%)
Oct 24, 2011	7.224	7.532	7.224	7.497	961,353	+0.28(+3.86%)
Oct 21, 2011	7.153	7.294	7.124	7.218	1,058,506	+0.21(+2.96%)
Oct 20, 2011	7.035	7.035	6.798	7.010	632,462	-0.03(-0.48%)
Oct 19, 2011	7.097	7.173	6.999	7.044	1,167,477	-0.07(-0.94%)
Oct 18, 2011	6.850	7.140	6.729	7.111	941,740	+0.27(+3.95%)
Oct 17, 2011	7.057	7.106	6.803	6.841	980,622	-0.27(-3.80%)
Oct 14, 2011	6.990	7.140	6.894	7.111	783,318	+0.19(+2.74%)
Oct 13, 2011	6.861	6.977	6.725	6.921	782,781	+0.02(+0.36%)
Oct 12, 2011	6.638	6.970	6.638	6.896	1,040,775	+0.32(+4.92%)
Oct 11, 2011	6.560	6.597	6.479	6.573	846,519	-0.04(-0.54%)
Oct 10, 2011	6.392	6.626	6.287	6.609	885,258	+0.23(+3.64%)
Oct 07, 2011	6.593	6.609	6.348	6.377	1,953,405	-0.23(-3.51%)
Oct 06, 2011	6.456	6.631	6.357	6.609	1,208,528	+0.12(+1.93%)
Oct 05, 2011	6.138	6.499	6.084	6.484	2,232,993	+0.35(+5.75%)
Oct 04, 2011	5.576	6.160	5.558	6.131	1,631,519	+0.50(+8.79%)
Oct 03, 2011	5.942	6.098	5.629	5.636	1,551,708	-0.41(-6.79%)
Sep 30, 2011	6.216	6.269	6.037	6.046	1,448,567	-0.27(-4.24%)
Sep 29, 2011	6.296	6.403	6.029	6.314	882,201	+0.17(+2.72%)
Sep 28, 2011	6.577	6.669	6.140	6.147	1,271,460	-0.43(-6.55%)
Sep 27, 2011	6.522	6.738	6.386	6.577	1,229,517	+0.21(+3.37%)
Sep 26, 2011	6.211	6.379	6.075	6.363	1,421,810	+0.20(+3.18%)
Sep 23, 2011	5.895	6.258	5.839	6.167	1,563,052	+0.26(+4.38%)
Sep 22, 2011	5.988	6.046	5.805	5.908	2,375,741	-0.32(-5.19%)
Sep 21, 2011	6.450	6.566	6.211	6.232	1,074,493	-0.20(-3.16%)
Sep 20, 2011	6.539	6.615	6.430	6.435	1,337,422	-0.12(-1.87%)
Sep 19, 2011	6.589	6.631	6.423	6.557	1,281,307	-0.17(-2.52%)
Sep 16, 2011	6.667	6.756	6.510	6.727	1,872,450	+0.13(+1.93%)
Sep 15, 2011	6.684	6.684	6.430	6.600	1,326,732	-0.00(-0.07%)
Sep 14, 2011	6.488	6.758	6.294	6.604	2,596,257	+0.19(+2.99%)
Sep 13, 2011	6.327	6.444	6.238	6.412	1,360,791	+0.05(+0.84%)
Sep 12, 2011	6.209	6.363	6.167	6.359	1,547,530	+0.05(+0.85%)
Sep 09, 2011	6.522	6.607	6.211	6.305	2,055,241	-0.28(-4.30%)
Sep 08, 2011	6.707	6.881	6.573	6.589	2,004,329	-0.20(-2.89%)
Sep 07, 2011	6.691	6.807	6.604	6.785	1,162,726	+0.20(+3.05%)
Sep 06, 2011	6.365	6.595	6.256	6.584	2,102,365	-0.02(-0.37%)
Sep 02, 2011	6.789	6.905	6.562	6.609	1,611,874	-0.33(-4.79%)
Sep 01, 2011	7.184	7.285	6.923	6.941	2,506,849	-0.20(-2.78%)
Aug 31, 2011	7.878	7.878	7.088	7.140	3,507,233	-0.82(-10.26%)
Aug 30, 2011	7.789	8.110	7.723	7.956	2,972,229	+0.09(+1.13%)
Aug 29, 2011	7.605	7.923	7.526	7.867	1,417,890	+0.35(+4.65%)
Aug 26, 2011	7.139	7.556	7.013	7.518	860,366	+0.31(+4.29%)
Aug 25, 2011	7.395	7.411	7.184	7.208	1,354,183	-0.11(-1.55%)
Aug 24, 2011	7.113	7.351	7.037	7.322	1,234,400	+0.17(+2.43%)
Aug 23, 2011	6.688	7.168	6.661	7.148	2,122,094	+0.51(+7.64%)
Aug 22, 2011	6.877	6.877	6.630	6.641	2,249,108	-0.04(-0.53%)
Aug 19, 2011	6.499	6.830	6.481	6.677	1,583,847	+0.03(+0.47%)
Aug 18, 2011	7.004	7.004	6.603	6.645	1,428,409	-0.64(-8.77%)
Aug 17, 2011	7.371	7.447	7.215	7.284	844,221	-0.06(-0.88%)
Aug 16, 2011	7.253	7.447	7.135	7.349	1,674,396	+0.01(+0.09%)
Aug 15, 2011	7.206	7.344	7.084	7.342	688,940	+0.21(+2.90%)
Aug 12, 2011	6.990	7.186	6.799	7.135	1,182,924	+0.20(+2.92%)
Aug 11, 2011	6.561	7.057	6.532	6.932	1,456,757	+0.43(+6.53%)
Aug 10, 2011	6.832	6.928	6.494	6.507	1,736,211	-0.57(-8.11%)
Aug 09, 2011	6.928	7.108	6.438	7.082	2,154,604	+0.43(+6.49%)
Aug 08, 2011	7.010	7.251	6.608	6.650	2,763,118	-0.62(-8.54%)
Aug 05, 2011	7.565	7.573	7.124	7.271	1,658,656	-0.22(-2.88%)
Aug 04, 2011	7.894	7.922	7.487	7.487	1,833,595	-0.51(-6.32%)
Aug 03, 2011	7.934	8.112	7.828	7.992	1,946,683	+0.06(+0.73%)
Aug 02, 2011	7.789	8.343	7.654	7.934	5,925,196	+0.60(+8.16%)
Aug 01, 2011	7.714	7.778	7.242	7.335	1,794,984	-0.22(-2.92%)
Jul 29, 2011	7.502	7.660	7.391	7.556	891,936	-0.01(-0.12%)
Jul 28, 2011	7.545	7.667	7.545	7.565	704,397	+0.03(+0.38%)
Jul 27, 2011	7.872	7.876	7.516	7.536	1,435,306	-0.41(-5.21%)
Jul 26, 2011	8.045	8.132	7.932	7.950	581,060	-0.12(-1.46%)
Jul 25, 2011	7.996	8.145	7.903	8.068	487,940	-0.05(-0.60%)
Jul 22, 2011	8.119	8.157	8.070	8.116	715,725	-0.05(-0.60%)
Jul 21, 2011	8.079	8.212	7.969	8.165	1,362,168	+0.11(+1.38%)
Jul 20, 2011	8.088	8.108	7.896	8.054	1,053,606	-0.05(-0.60%)
Jul 19, 2011	7.852	8.103	7.763	8.103	1,200,637	+0.34(+4.36%)
Jul 18, 2011	7.731	7.785	7.689	7.765	836,681	-0.03(-0.37%)
Jul 15, 2011	7.729	7.812	7.716	7.794	1,085,855	+0.08(+0.98%)
Jul 14, 2011	7.789	7.825	7.649	7.718	1,080,063	-0.06(-0.77%)
Jul 13, 2011	7.669	7.861	7.538	7.778	659,114	+0.16(+2.16%)
Jul 12, 2011	7.852	7.896	7.580	7.614	1,255,923	-0.28(-3.55%)
Jul 11, 2011	7.970	8.034	7.854	7.894	580,485	-0.20(-2.53%)
Jul 08, 2011	8.003	8.116	7.938	8.099	740,560	-0.06(-0.68%)
Jul 07, 2011	8.079	8.163	8.036	8.154	797,805	+0.14(+1.69%)
Jul 06, 2011	7.987	8.030	7.918	8.019	524,304	+0.03(+0.33%)
Jul 05, 2011	8.059	8.063	7.901	7.992	688,900	-0.02(-0.22%)
Jul 01, 2011	7.930	8.045	7.787	8.010	926,130	+0.12(+1.58%)
Jun 30, 2011	7.723	7.894	7.720	7.885	841,476	+0.17(+2.16%)
Jun 29, 2011	7.700	7.723	7.634	7.718	568,218	+0.02(+0.23%)
Jun 28, 2011	7.516	7.700	7.464	7.700	651,776	+0.20(+2.67%)
Jun 27, 2011	7.418	7.558	7.380	7.500	904,921	+0.00(+0.03%)
Jun 24, 2011	7.464	7.756	7.386	7.498	2,575,360	+0.04(+0.48%)
Jun 23, 2011	7.329	7.473	7.191	7.462	1,215,532	+0.03(+0.42%)
Jun 22, 2011	7.598	7.658	7.424	7.431	1,081,361	-0.23(-2.99%)
Jun 21, 2011	7.395	7.678	7.351	7.660	1,666,798	+0.32(+4.33%)
Jun 20, 2011	7.322	7.389	7.260	7.342	1,146,946	+0.01(+0.12%)
Jun 17, 2011	7.440	7.482	7.317	7.333	1,857,900	-0.05(-0.72%)
Jun 16, 2011	7.309	7.444	7.293	7.386	1,008,183	+0.08(+1.10%)
Jun 15, 2011	7.422	7.491	7.282	7.306	1,274,871	-0.20(-2.73%)
Jun 14, 2011	7.455	7.551	7.362	7.511	991,531	+0.16(+2.12%)
Jun 13, 2011	7.398	7.447	7.313	7.355	1,230,405	-0.04(-0.51%)
Jun 10, 2011	7.366	7.491	7.340	7.393	1,188,851	-0.04(-0.51%)
Jun 09, 2011	7.433	7.484	7.309	7.431	701,131	+0.04(+0.51%)
Jun 08, 2011	7.409	7.487	7.257	7.393	1,054,019	-0.06(-0.75%)
Jun 07, 2011	7.596	7.645	7.447	7.449	833,203	-0.11(-1.41%)
Jun 06, 2011	7.676	7.743	7.533	7.556	1,422,253	-0.07(-0.96%)