BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.561	6.649	6.561	6.618	70,134	+0.06(+0.95%)
May 23, 2011	6.527	6.575	6.527	6.556	36,231	+0.00(+0.00%)
May 20, 2011	6.532	6.566	6.532	6.556	31,430	+0.01(+0.22%)
May 19, 2011	6.494	6.550	6.484	6.542	149,879	+0.06(+0.88%)
May 18, 2011	6.446	6.494	6.446	6.485	59,554	+0.04(+0.55%)
May 17, 2011	6.474	6.489	6.431	6.450	78,400	-0.02(-0.24%)
May 16, 2011	6.494	6.498	6.436	6.465	33,795	-0.01(-0.09%)
May 13, 2011	6.498	6.513	6.455	6.471	30,815	+0.00(+0.01%)
May 12, 2011	6.479	6.512	6.455	6.470	31,755	+0.02(+0.26%)
May 11, 2011	6.425	6.453	6.406	6.453	40,231	+0.06(+0.89%)
May 10, 2011	6.320	6.396	6.320	6.396	49,932	+0.04(+0.68%)
May 09, 2011	6.358	6.387	6.329	6.353	32,759	+0.03(+0.45%)
May 06, 2011	6.320	6.348	6.320	6.325	39,937	+0.00(+0.08%)
May 05, 2011	6.277	6.325	6.263	6.320	62,912	+0.05(+0.87%)
May 04, 2011	6.229	6.282	6.220	6.265	106,005	+0.02(+0.35%)
May 03, 2011	6.229	6.258	6.224	6.243	61,465	+0.00(+0.00%)
May 02, 2011	6.243	6.253	6.243	6.243	63,339	+0.00(+0.00%)
Apr 29, 2011	6.234	6.243	6.224	6.243	56,484	+0.01(+0.15%)
Apr 28, 2011	6.220	6.239	6.220	6.234	22,466	+0.01(+0.15%)
Apr 27, 2011	6.243	6.243	6.210	6.224	91,035	-0.01(-0.15%)
Apr 26, 2011	6.220	6.235	6.205	6.234	34,503	+0.02(+0.38%)
Apr 25, 2011	6.210	6.220	6.201	6.210	62,224	-0.01(-0.15%)
Apr 21, 2011	6.234	6.253	6.186	6.220	28,513	-0.03(-0.53%)
Apr 20, 2011	6.258	6.267	6.224	6.253	37,941	+0.02(+0.38%)
Apr 19, 2011	6.210	6.229	6.201	6.229	26,467	+0.00(+0.00%)
Apr 18, 2011	6.196	6.229	6.186	6.229	50,355	+0.03(+0.46%)
Apr 15, 2011	6.177	6.215	6.172	6.201	18,489	+0.01(+0.23%)
Apr 14, 2011	6.177	6.196	6.177	6.186	22,431	+0.00(+0.00%)
Apr 13, 2011	6.191	6.201	6.158	6.186	27,672	+0.01(+0.11%)
Apr 12, 2011	6.208	6.208	6.099	6.180	116,893	-0.02(-0.38%)
Apr 11, 2011	6.184	6.227	6.184	6.203	43,421	+0.03(+0.51%)
Apr 08, 2011	6.189	6.189	6.161	6.172	20,789	-0.02(-0.28%)
Apr 07, 2011	6.217	6.217	6.189	6.189	28,210	-0.01(-0.15%)
Apr 06, 2011	6.222	6.222	6.199	6.199	89,332	-0.01(-0.23%)
Apr 05, 2011	6.274	6.274	6.213	6.213	54,951	-0.03(-0.53%)
Apr 04, 2011	6.284	6.284	6.241	6.246	38,234	-0.00(-0.08%)
Apr 01, 2011	6.284	6.289	6.251	6.251	23,543	+0.00(+0.00%)
Mar 31, 2011	6.317	6.326	6.236	6.251	69,931	-0.08(-1.27%)
Mar 30, 2011	6.336	6.336	6.326	6.331	66,369	-0.06(-0.89%)
Mar 29, 2011	6.388	6.398	6.360	6.388	22,070	+0.02(+0.37%)
Mar 28, 2011	6.369	6.407	6.350	6.364	23,659	+0.03(+0.45%)
Mar 25, 2011	6.331	6.393	6.331	6.336	37,033	-0.03(-0.52%)
Mar 24, 2011	6.331	6.379	6.331	6.369	49,874	+0.02(+0.30%)
Mar 23, 2011	6.341	6.393	6.312	6.350	33,726	+0.05(+0.75%)
Mar 22, 2011	6.289	6.398	6.284	6.303	125,804	+0.01(+0.15%)
Mar 21, 2011	6.303	6.310	6.284	6.293	162,221	+0.00(+0.08%)
Mar 18, 2011	6.279	6.345	6.255	6.289	91,433	+0.05(+0.76%)
Mar 17, 2011	6.232	6.255	6.208	6.241	119,936	+0.04(+0.61%)
Mar 16, 2011	6.170	6.203	6.161	6.203	64,356	+0.02(+0.38%)
Mar 15, 2011	6.156	6.203	6.156	6.180	91,467	+0.01(+0.15%)
Mar 14, 2011	6.118	6.170	6.118	6.170	33,944	+0.03(+0.46%)
Mar 11, 2011	6.137	6.142	6.123	6.142	44,037	+0.01(+0.19%)
Mar 10, 2011	6.097	6.140	6.074	6.130	93,348	+0.01(+0.15%)
Mar 09, 2011	6.140	6.173	6.102	6.121	120,999	+0.01(+0.10%)
Mar 08, 2011	6.041	6.121	6.041	6.115	66,634	+0.05(+0.75%)
Mar 07, 2011	6.017	6.069	6.017	6.069	59,757	+0.04(+0.62%)
Mar 04, 2011	6.074	6.074	6.027	6.031	146,611	-0.01(-0.16%)
Mar 03, 2011	6.017	6.069	6.017	6.041	93,350	+0.00(+0.08%)
Mar 02, 2011	6.017	6.050	5.973	6.036	108,181	+0.04(+0.71%)
Mar 01, 2011	5.975	6.022	5.975	5.994	73,133	+0.00(+0.08%)
Feb 28, 2011	6.003	6.041	5.989	5.989	62,199	+0.00(+0.08%)
Feb 25, 2011	6.017	6.017	5.956	5.984	85,382	+0.00(+0.00%)
Feb 24, 2011	5.998	6.022	5.970	5.984	87,911	-0.03(-0.47%)
Feb 23, 2011	5.956	6.044	5.956	6.013	56,758	+0.04(+0.75%)
Feb 22, 2011	6.017	6.031	5.951	5.968	106,102	-0.07(-1.13%)
Feb 18, 2011	6.055	6.079	6.036	6.036	41,107	-0.02(-0.31%)
Feb 17, 2011	6.055	6.107	6.046	6.055	75,198	+0.03(+0.47%)
Feb 16, 2011	6.036	6.075	6.027	6.027	65,256	-0.03(-0.47%)
Feb 15, 2011	6.093	6.108	6.041	6.055	50,569	-0.05(-0.77%)
Feb 14, 2011	6.140	6.144	6.102	6.102	28,685	-0.05(-0.84%)
Feb 11, 2011	6.093	6.173	6.093	6.154	73,488	+0.04(+0.72%)
Feb 10, 2011	6.114	6.138	6.100	6.110	41,217	-0.00(-0.08%)
Feb 09, 2011	6.110	6.138	6.096	6.114	54,438	-0.02(-0.31%)
Feb 08, 2011	6.082	6.133	6.058	6.133	127,169	+0.01(+0.20%)
Feb 07, 2011	6.105	6.125	6.091	6.121	58,203	+0.03(+0.42%)
Feb 04, 2011	6.128	6.137	6.076	6.095	82,031	-0.04(-0.62%)
Feb 03, 2011	6.124	6.201	6.124	6.133	88,538	+0.00(+0.08%)
Feb 02, 2011	6.105	6.152	6.105	6.128	57,542	+0.04(+0.69%)
Feb 01, 2011	6.100	6.124	6.053	6.086	35,347	+0.01(+0.15%)
Jan 31, 2011	6.096	6.119	6.039	6.077	35,238	+0.02(+0.31%)
Jan 28, 2011	6.035	6.093	6.035	6.058	21,406	-0.01(-0.23%)
Jan 27, 2011	6.147	6.147	6.044	6.072	41,303	-0.02(-0.33%)
Jan 26, 2011	6.086	6.119	6.077	6.092	26,277	+0.01(+0.18%)
Jan 25, 2011	6.096	6.152	6.049	6.082	121,216	-0.01(-0.23%)
Jan 24, 2011	5.936	6.096	5.936	6.096	124,826	+0.14(+2.36%)
Jan 21, 2011	5.834	5.955	5.834	5.955	153,310	+0.10(+1.76%)
Jan 20, 2011	5.782	5.862	5.726	5.852	125,472	+0.13(+2.29%)
Jan 19, 2011	5.777	5.801	5.707	5.721	194,417	-0.05(-0.81%)
Jan 18, 2011	5.754	5.801	5.679	5.768	151,762	+0.05(+0.90%)
Jan 14, 2011	5.824	5.829	5.637	5.717	257,209	-0.10(-1.77%)
Jan 13, 2011	5.871	5.871	5.787	5.820	264,862	-0.07(-1.11%)
Jan 12, 2011	5.965	5.993	5.876	5.885	174,815	-0.10(-1.69%)
Jan 11, 2011	6.042	6.070	5.967	5.986	78,729	-0.04(-0.69%)
Jan 10, 2011	6.102	6.102	6.023	6.028	113,024	-0.06(-0.99%)
Jan 07, 2011	6.042	6.112	6.042	6.088	85,687	+0.02(+0.38%)
Jan 06, 2011	6.079	6.102	6.065	6.065	18,568	-0.06(-0.91%)
Jan 05, 2011	6.116	6.144	6.093	6.121	53,359	-0.03(-0.45%)
Jan 04, 2011	6.125	6.167	6.116	6.149	86,662	+0.02(+0.38%)
Jan 03, 2011	6.135	6.135	6.070	6.125	54,010	+0.02(+0.30%)
Dec 31, 2010	6.023	6.144	6.023	6.107	87,028	+0.11(+1.86%)
Dec 30, 2010	5.958	5.995	5.921	5.995	127,309	+0.01(+0.22%)
Dec 29, 2010	6.042	6.042	5.958	5.982	81,950	-0.04(-0.69%)
Dec 28, 2010	6.079	6.084	6.023	6.023	85,046	-0.06(-0.99%)
Dec 27, 2010	6.046	6.121	6.046	6.084	90,221	+0.01(+0.23%)
Dec 23, 2010	6.014	6.088	6.005	6.070	65,993	+0.06(+0.93%)
Dec 22, 2010	6.014	6.014	5.944	6.014	153,949	+0.05(+0.86%)
Dec 21, 2010	5.954	6.033	5.898	5.963	396,034	-0.06(-1.00%)
Dec 20, 2010	6.228	6.228	5.963	6.023	228,284	-0.17(-2.78%)
Dec 17, 2010	6.121	6.251	6.116	6.195	184,862	+0.09(+1.45%)
Dec 16, 2010	5.972	6.107	5.972	6.107	167,134	+0.12(+2.02%)
Dec 15, 2010	5.884	5.986	5.856	5.986	270,508	+0.02(+0.39%)
Dec 14, 2010	6.005	6.046	5.800	5.963	274,992	-0.01(-0.16%)
Dec 13, 2010	6.042	6.042	5.879	5.972	290,639	-0.03(-0.57%)
Dec 10, 2010	6.020	6.034	5.979	6.006	65,725	-0.01(-0.23%)
Dec 09, 2010	6.025	6.039	5.965	6.020	166,782	-0.04(-0.61%)
Dec 08, 2010	6.062	6.094	5.974	6.057	221,255	-0.03(-0.53%)
Dec 07, 2010	6.163	6.200	6.076	6.089	144,610	-0.07(-1.12%)
Dec 06, 2010	6.237	6.251	6.117	6.159	133,949	-0.07(-1.19%)
Dec 03, 2010	6.237	6.334	6.233	6.233	75,943	+0.01(+0.22%)
Dec 02, 2010	6.302	6.366	6.191	6.219	165,601	-0.06(-1.03%)
Dec 01, 2010	6.431	6.431	6.237	6.283	115,013	-0.12(-1.95%)
Nov 30, 2010	6.413	6.413	6.311	6.408	91,109	-0.03(-0.50%)
Nov 29, 2010	6.362	6.440	6.330	6.440	64,348	+0.08(+1.23%)
Nov 26, 2010	6.320	6.362	6.316	6.362	12,357	+0.06(+0.95%)
Nov 24, 2010	6.288	6.302	6.302	6.302	65,910	-0.01(-0.15%)
Nov 23, 2010	6.353	6.436	6.274	6.311	121,068	-0.04(-0.65%)
Nov 22, 2010	6.191	6.390	6.191	6.353	197,680	+0.12(+1.93%)
Nov 19, 2010	6.043	6.251	6.043	6.233	216,366	+0.18(+2.90%)
Nov 18, 2010	6.126	6.131	5.956	6.057	251,742	-0.06(-0.98%)
Nov 17, 2010	6.103	6.163	6.011	6.117	254,560	+0.06(+0.92%)
Nov 16, 2010	5.886	6.163	5.799	6.061	510,115	+0.11(+1.78%)
Nov 15, 2010	6.371	6.371	5.886	5.956	818,377	-0.46(-7.19%)
Nov 12, 2010	6.463	6.639	6.417	6.417	124,806	-0.06(-0.86%)
Nov 11, 2010	6.607	6.607	6.306	6.473	196,872	-0.14(-2.16%)
Nov 10, 2010	6.805	6.828	6.570	6.616	131,341	-0.17(-2.56%)
Nov 09, 2010	6.844	6.858	6.789	6.789	73,216	-0.06(-0.94%)
Nov 08, 2010	6.877	6.877	6.844	6.854	15,224	-0.02(-0.33%)
Nov 05, 2010	6.872	6.886	6.863	6.877	42,814	+0.00(+0.07%)
Nov 04, 2010	6.858	6.872	6.831	6.872	52,821	+0.02(+0.34%)
Nov 03, 2010	6.844	6.900	6.831	6.849	57,331	-0.01(-0.18%)
Nov 02, 2010	6.890	6.890	6.861	6.861	43,557	-0.02(-0.29%)
Nov 01, 2010	6.890	6.904	6.854	6.881	63,901	+0.01(+0.13%)
Oct 29, 2010	6.803	6.872	6.803	6.872	38,596	+0.07(+1.06%)
Oct 28, 2010	6.858	6.858	6.794	6.800	36,398	-0.02(-0.32%)
Oct 27, 2010	6.835	6.835	6.808	6.822	35,856	-0.01(-0.20%)
Oct 25, 2010	6.817	6.835	6.817	6.835	5,472	+0.01(+0.13%)
Oct 22, 2010	6.808	6.835	6.808	6.826	13,813	+0.02(+0.27%)
Oct 21, 2010	6.835	6.858	6.794	6.808	27,432	-0.01(-0.13%)
Oct 20, 2010	6.771	6.817	6.762	6.816	17,089	+0.05(+0.67%)
Oct 19, 2010	6.757	6.785	6.739	6.771	26,482	+0.00(+0.04%)
Oct 18, 2010	6.817	6.826	6.753	6.768	67,722	-0.06(-0.84%)
Oct 15, 2010	6.826	6.835	6.812	6.826	42,923	-0.00(-0.07%)
Oct 14, 2010	6.909	6.909	6.831	6.831	70,151	-0.02(-0.33%)
Oct 13, 2010	6.904	6.904	6.854	6.854	33,113	-0.03(-0.51%)
Oct 12, 2010	6.870	6.893	6.870	6.889	13,934	+0.02(+0.33%)
Oct 11, 2010	6.866	6.884	6.861	6.866	5,553	+0.00(+0.00%)
Oct 08, 2010	6.866	6.879	6.861	6.866	14,865	+0.01(+0.20%)
Oct 07, 2010	6.866	6.879	6.847	6.852	48,388	-0.03(-0.50%)
Oct 06, 2010	6.893	6.907	6.875	6.887	57,454	-0.01(-0.09%)
Oct 05, 2010	6.939	6.939	6.875	6.893	51,862	-0.02(-0.33%)
Oct 04, 2010	6.989	6.989	6.916	6.916	43,494	-0.03(-0.46%)
Oct 01, 2010	6.948	6.962	6.925	6.948	58,239	+0.04(+0.53%)
Sep 30, 2010	6.884	6.962	6.884	6.911	38,335	+0.03(+0.40%)
Sep 29, 2010	6.847	6.893	6.825	6.884	54,059	+0.02(+0.33%)
Sep 28, 2010	6.852	6.884	6.852	6.861	43,763	+0.01(+0.20%)
Sep 27, 2010	6.847	6.847	6.829	6.847	25,314	+0.00(+0.00%)
Sep 24, 2010	6.847	6.847	6.825	6.847	47,268	+0.00(+0.00%)
Sep 23, 2010	6.843	6.847	6.838	6.847	23,080	+0.00(+0.00%)
Sep 22, 2010	6.838	6.847	6.810	6.847	24,149	+0.03(+0.40%)
Sep 21, 2010	6.834	6.847	6.797	6.820	62,241	-0.01(-0.20%)
Sep 20, 2010	6.802	6.847	6.784	6.834	68,559	+0.06(+0.88%)
Sep 17, 2010	6.774	6.774	6.710	6.774	67,183	+0.06(+0.95%)
Sep 15, 2010	6.816	6.834	6.692	6.710	97,190	-0.10(-1.47%)
Sep 14, 2010	6.806	6.834	6.796	6.811	43,205	+0.01(+0.20%)
Sep 13, 2010	6.797	6.834	6.784	6.797	63,667	-0.03(-0.37%)
Sep 10, 2010	6.846	6.850	6.805	6.823	74,528	+0.01(+0.13%)
Sep 09, 2010	6.823	6.877	6.814	6.814	35,550	+0.00(+0.07%)
Sep 08, 2010	6.796	6.809	6.796	6.809	42,494	+0.03(+0.40%)
Sep 07, 2010	6.764	6.782	6.718	6.782	61,599	+0.04(+0.61%)
Sep 03, 2010	6.805	6.809	6.741	6.741	60,141	-0.06(-0.90%)
Sep 02, 2010	6.786	6.809	6.786	6.802	27,144	+0.01(+0.16%)
Sep 01, 2010	6.814	6.836	6.782	6.792	86,362	-0.02(-0.25%)
Aug 31, 2010	6.836	6.843	6.791	6.809	32,567	+0.01(+0.12%)
Aug 30, 2010	6.777	6.836	6.777	6.801	112,039	+0.01(+0.08%)
Aug 27, 2010	6.796	6.797	6.750	6.796	27,130	+0.02(+0.27%)
Aug 26, 2010	6.723	6.782	6.723	6.777	38,407	+0.04(+0.61%)
Aug 25, 2010	6.741	6.768	6.723	6.737	40,130	-0.02(-0.27%)
Aug 24, 2010	6.800	6.800	6.741	6.755	62,921	-0.01(-0.09%)
Aug 23, 2010	6.750	6.773	6.723	6.761	21,962	+0.02(+0.29%)
Aug 20, 2010	6.732	6.750	6.691	6.741	43,758	-0.01(-0.13%)
Aug 19, 2010	6.687	6.773	6.678	6.750	70,459	+0.05(+0.75%)
Aug 18, 2010	6.700	6.741	6.700	6.700	54,949	-0.00(-0.07%)
Aug 17, 2010	6.678	6.723	6.678	6.705	39,804	+0.01(+0.14%)
Aug 16, 2010	6.673	6.737	6.659	6.696	61,529	+0.03(+0.41%)
Aug 13, 2010	6.668	6.668	6.651	6.668	24,602	+0.03(+0.48%)
Aug 12, 2010	6.650	6.691	6.637	6.637	42,168	-0.00(-0.04%)
Aug 11, 2010	6.648	6.676	6.635	6.639	37,983	-0.02(-0.27%)
Aug 10, 2010	6.689	6.708	6.657	6.657	52,486	-0.03(-0.41%)
Aug 09, 2010	6.703	6.721	6.680	6.685	56,835	-0.03(-0.40%)
Aug 06, 2010	6.712	6.748	6.671	6.712	84,414	+0.04(+0.61%)
Aug 05, 2010	6.644	6.671	6.626	6.671	35,287	+0.05(+0.82%)
Aug 04, 2010	6.680	6.680	6.617	6.617	61,189	-0.01(-0.14%)
Aug 03, 2010	6.585	6.626	6.572	6.626	47,007	+0.04(+0.55%)
Aug 02, 2010	6.536	6.590	6.527	6.590	89,012	+0.06(+0.97%)
Jul 30, 2010	6.527	6.540	6.509	6.527	44,940	-0.01(-0.14%)
Jul 29, 2010	6.527	6.536	6.518	6.536	16,049	+0.01(+0.21%)
Jul 28, 2010	6.540	6.554	6.504	6.522	91,274	+0.00(+0.07%)
Jul 27, 2010	6.531	6.545	6.502	6.518	24,278	+0.01(+0.14%)
Jul 26, 2010	6.509	6.527	6.509	6.509	22,787	+0.00(+0.07%)
Jul 23, 2010	6.513	6.522	6.499	6.504	28,997	-0.02(-0.28%)
Jul 22, 2010	6.481	6.540	6.481	6.522	59,379	+0.02(+0.35%)
Jul 21, 2010	6.472	6.499	6.468	6.499	20,305	+0.01(+0.21%)
Jul 20, 2010	6.454	6.495	6.441	6.486	44,156	+0.03(+0.49%)
Jul 19, 2010	6.436	6.472	6.436	6.454	39,868	-0.02(-0.27%)
Jul 16, 2010	6.472	6.504	6.465	6.472	36,632	-0.03(-0.49%)
Jul 15, 2010	6.509	6.509	6.504	6.504	8,474	+0.01(+0.14%)
Jul 14, 2010	6.536	6.536	6.481	6.495	62,161	-0.06(-0.96%)
Jul 13, 2010	6.563	6.590	6.531	6.558	26,048	+0.00(+0.03%)
Jul 12, 2010	6.592	6.592	6.552	6.556	35,018	+0.01(+0.08%)
Jul 09, 2010	6.551	6.574	6.516	6.551	38,660	-0.01(-0.15%)
Jul 08, 2010	6.722	6.722	6.529	6.561	41,986	+0.05(+0.83%)
Jul 07, 2010	6.503	6.538	6.480	6.507	84,459	+0.00(+0.07%)
Jul 06, 2010	6.480	6.507	6.480	6.503	36,215	+0.04(+0.62%)
Jul 02, 2010	6.463	6.467	6.417	6.463	32,609	+0.05(+0.71%)
Jul 01, 2010	6.422	6.435	6.395	6.417	31,633	+0.00(+0.00%)
Jun 30, 2010	6.381	6.435	6.377	6.417	75,519	+0.04(+0.56%)
Jun 29, 2010	6.404	6.404	6.372	6.381	81,117	-0.07(-1.11%)
Jun 25, 2010	6.453	6.489	6.408	6.453	88,363	+0.02(+0.35%)
Jun 24, 2010	6.404	6.431	6.404	6.431	40,551	+0.04(+0.56%)
Jun 23, 2010	6.386	6.395	6.354	6.395	41,884	+0.03(+0.49%)
Jun 22, 2010	6.386	6.413	6.350	6.363	86,866	-0.05(-0.77%)
Jun 21, 2010	6.399	6.413	6.372	6.413	86,884	+0.02(+0.28%)
Jun 18, 2010	6.395	6.404	6.372	6.395	30,310	+0.01(+0.14%)
Jun 17, 2010	6.363	6.390	6.363	6.386	30,720	+0.02(+0.35%)
Jun 16, 2010	6.413	6.413	6.345	6.363	43,457	-0.01(-0.21%)
Jun 15, 2010	6.350	6.399	6.341	6.377	57,625	+0.00(+0.07%)
Jun 14, 2010	6.310	6.390	6.283	6.372	112,387	+0.04(+0.71%)
Jun 11, 2010	6.395	6.395	6.310	6.327	58,960	-0.02(-0.32%)
Jun 10, 2010	6.330	6.348	6.329	6.348	26,670	+0.02(+0.28%)
Jun 09, 2010	6.353	6.353	6.320	6.330	61,289	-0.00(-0.07%)
Jun 08, 2010	6.335	6.366	6.317	6.335	27,183	-0.01(-0.21%)
Jun 07, 2010	6.375	6.397	6.348	6.348	41,568	-0.03(-0.39%)
Jun 04, 2010	6.373	6.402	6.366	6.373	26,657	-0.03(-0.44%)
Jun 03, 2010	6.393	6.402	6.352	6.402	86,037	+0.03(+0.49%)
Jun 02, 2010	6.317	6.370	6.317	6.370	49,727	+0.04(+0.63%)