BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.036	5.093	5.036	5.054	93,061	-0.01(-0.26%)
May 28, 2009	5.110	5.123	5.058	5.067	60,304	-0.04(-0.85%)
May 27, 2009	5.132	5.154	5.110	5.110	69,176	+0.00(+0.00%)
May 26, 2009	5.141	5.145	5.093	5.110	54,106	-0.03(-0.68%)
May 22, 2009	5.115	5.145	5.097	5.145	46,819	+0.06(+1.11%)
May 21, 2009	5.141	5.145	5.089	5.089	104,215	-0.04(-0.85%)
May 20, 2009	5.110	5.154	5.110	5.132	116,675	+0.00(+0.00%)
May 19, 2009	5.123	5.154	5.110	5.132	73,730	+0.02(+0.42%)
May 18, 2009	5.097	5.158	5.084	5.110	94,185	+0.02(+0.43%)
May 15, 2009	5.119	5.123	5.049	5.089	42,206	-0.02(-0.42%)
May 14, 2009	5.089	5.110	5.010	5.110	34,472	-0.01(-0.17%)
May 13, 2009	5.119	5.132	5.041	5.119	60,530	-0.04(-0.76%)
May 12, 2009	5.188	5.188	5.080	5.158	74,626	-0.03(-0.50%)
May 11, 2009	5.193	5.206	5.128	5.184	56,806	-0.01(-0.25%)
May 08, 2009	5.180	5.210	5.144	5.197	73,912	+0.01(+0.25%)
May 07, 2009	5.210	5.210	5.128	5.184	57,036	-0.04(-0.75%)
May 06, 2009	5.206	5.249	5.197	5.223	33,308	+0.05(+1.01%)
May 05, 2009	5.162	5.188	5.136	5.171	18,430	+0.00(+0.08%)
May 04, 2009	5.188	5.188	5.137	5.167	44,193	-0.01(-0.17%)
May 01, 2009	5.058	5.206	5.053	5.175	40,370	+0.12(+2.32%)
Apr 30, 2009	5.184	5.197	5.058	5.058	47,934	-0.10(-2.02%)
Apr 29, 2009	5.145	5.167	5.119	5.162	59,201	+0.03(+0.51%)
Apr 28, 2009	5.110	5.201	5.089	5.136	41,388	+0.06(+1.20%)
Apr 27, 2009	5.093	5.145	5.019	5.076	95,071	+0.03(+0.60%)
Apr 24, 2009	5.210	5.210	4.993	5.045	130,709	-0.01(-0.17%)
Apr 23, 2009	4.954	5.076	4.954	5.054	43,042	+0.09(+1.84%)
Apr 22, 2009	4.876	5.015	4.876	4.963	55,276	+0.03(+0.62%)
Apr 21, 2009	5.032	5.055	4.893	4.932	103,303	+0.05(+0.98%)
Apr 20, 2009	4.898	4.967	4.880	4.884	49,574	+0.02(+0.45%)
Apr 17, 2009	4.889	4.963	4.863	4.863	33,873	-0.00(-0.09%)
Apr 16, 2009	4.898	4.898	4.867	4.867	24,209	-0.01(-0.18%)
Apr 15, 2009	4.720	4.880	4.720	4.876	94,309	+0.14(+3.03%)
Apr 14, 2009	4.811	4.811	4.711	4.733	68,674	+0.02(+0.46%)
Apr 13, 2009	4.689	4.815	4.650	4.711	135,810	+0.00(+0.00%)
Apr 09, 2009	4.702	4.733	4.650	4.711	76,878	+0.07(+1.50%)
Apr 08, 2009	4.581	4.659	4.555	4.641	93,072	+0.07(+1.62%)
Apr 07, 2009	4.541	4.568	4.520	4.568	95,652	+0.03(+0.67%)
Apr 06, 2009	4.615	4.620	4.520	4.537	109,130	-0.08(-1.79%)
Apr 03, 2009	4.568	4.628	4.563	4.620	107,327	+0.02(+0.38%)
Apr 02, 2009	4.533	4.628	4.533	4.602	97,248	+0.09(+2.02%)
Apr 01, 2009	4.511	4.524	4.455	4.511	62,490	+0.01(+0.19%)
Mar 31, 2009	4.468	4.502	4.463	4.502	55,065	+0.04(+0.97%)
Mar 30, 2009	4.459	4.528	4.451	4.459	78,548	+0.01(+0.29%)
Mar 26, 2009	4.420	4.455	4.416	4.446	55,553	+0.03(+0.69%)
Mar 25, 2009	4.394	4.437	4.390	4.416	97,531	+0.03(+0.69%)
Mar 24, 2009	4.455	4.455	4.342	4.385	150,067	-0.07(-1.56%)
Mar 23, 2009	4.437	4.455	4.407	4.455	171,602	+0.05(+1.08%)
Mar 20, 2009	4.429	4.450	4.368	4.407	140,117	-0.07(-1.46%)
Mar 19, 2009	4.585	4.594	4.450	4.472	104,236	-0.09(-2.00%)
Mar 18, 2009	4.555	4.572	4.515	4.563	46,577	+0.03(+0.57%)
Mar 17, 2009	4.524	4.537	4.507	4.537	37,599	-0.02(-0.48%)
Mar 16, 2009	4.515	4.576	4.498	4.559	35,271	+0.03(+0.57%)
Mar 13, 2009	4.485	4.537	4.411	4.533	0	+0.05(+1.06%)
Mar 12, 2009	4.381	4.502	4.355	4.485	359,940	+0.08(+1.77%)
Mar 11, 2009	4.450	4.476	4.316	4.407	771,358	-0.05(-1.07%)
Mar 10, 2009	4.381	4.472	4.324	4.455	48,643	+0.08(+1.79%)
Mar 09, 2009	4.429	4.455	4.355	4.377	244,690	-0.09(-1.95%)
Mar 06, 2009	4.424	4.494	4.424	4.463	0	+0.03(+0.78%)
Mar 05, 2009	4.476	4.494	4.416	4.429	77,618	-0.11(-2.48%)
Mar 04, 2009	4.463	4.541	4.459	4.541	37,595	+0.07(+1.55%)
Mar 02, 2009	4.576	4.576	4.403	4.472	130,923	-0.11(-2.46%)
Feb 27, 2009	4.559	4.646	4.550	4.585	0	+0.01(+0.29%)
Feb 26, 2009	4.494	4.589	4.494	4.572	104,210	+0.07(+1.64%)
Feb 25, 2009	4.585	4.585	4.381	4.498	109,881	+0.09(+2.07%)
Feb 24, 2009	4.155	4.407	4.081	4.407	112,824	+0.22(+5.29%)
Feb 23, 2009	4.346	4.359	4.146	4.185	391,121	-0.16(-3.60%)
Feb 20, 2009	4.524	4.524	4.337	4.342	79,481	-0.19(-4.21%)
Feb 19, 2009	4.594	4.594	4.515	4.533	52,715	-0.03(-0.67%)
Feb 18, 2009	4.602	4.702	4.507	4.563	79,251	+0.00(+0.10%)
Feb 17, 2009	4.728	4.728	4.559	4.559	83,680	-0.23(-4.80%)
Feb 13, 2009	4.785	4.806	4.750	4.789	22,143	+0.00(+0.09%)
Feb 12, 2009	4.815	4.824	4.733	4.785	69,725	-0.03(-0.72%)
Feb 11, 2009	4.832	4.832	4.776	4.819	53,786	+0.00(+0.00%)
Feb 10, 2009	4.876	4.889	4.780	4.819	64,485	-0.06(-1.25%)
Feb 09, 2009	4.906	4.945	4.871	4.880	70,883	-0.00(-0.09%)
Feb 06, 2009	4.785	4.884	4.785	4.884	72,714	+0.12(+2.46%)
Feb 05, 2009	4.763	4.772	4.698	4.767	110,224	-0.01(-0.18%)
Feb 04, 2009	4.759	4.815	4.759	4.776	107,826	+0.00(+0.00%)
Feb 03, 2009	4.746	4.832	4.733	4.776	100,753	-0.02(-0.36%)
Feb 02, 2009	4.798	4.819	4.776	4.793	59,351	-0.09(-1.87%)
Jan 30, 2009	4.989	4.989	4.871	4.884	0	-0.08(-1.57%)
Jan 29, 2009	4.854	4.967	4.854	4.963	51,426	+0.03(+0.62%)
Jan 28, 2009	4.811	4.932	4.811	4.932	40,766	+0.13(+2.71%)
Jan 27, 2009	4.772	4.837	4.759	4.802	62,969	-0.02(-0.39%)
Jan 26, 2009	4.706	4.828	4.689	4.821	76,761	+0.12(+2.62%)
Jan 23, 2009	4.676	4.698	4.628	4.698	40,377	-0.00(-0.09%)
Jan 22, 2009	4.663	4.841	4.611	4.702	81,045	+0.03(+0.74%)
Jan 21, 2009	4.693	4.728	4.611	4.667	92,989	-0.03(-0.56%)
Jan 20, 2009	4.676	4.772	4.672	4.693	74,580	+0.04(+0.93%)
Jan 16, 2009	4.563	4.650	4.555	4.650	74,980	+0.06(+1.32%)
Jan 15, 2009	4.650	4.650	4.511	4.589	81,049	-0.05(-1.03%)
Jan 14, 2009	4.950	4.950	4.620	4.637	115,485	-0.31(-6.32%)
Jan 13, 2009	4.950	5.010	4.863	4.950	109,149	+0.07(+1.33%)
Jan 12, 2009	4.776	4.997	4.633	4.884	295,499	+0.19(+4.07%)
Jan 09, 2009	4.546	4.776	4.524	4.693	146,831	+0.19(+4.14%)
Jan 08, 2009	4.416	4.602	4.390	4.507	179,445	+0.09(+2.06%)
Jan 07, 2009	4.594	4.594	4.377	4.416	140,495	-0.20(-4.33%)
Jan 06, 2009	4.381	4.680	4.381	4.615	80,888	+0.26(+6.09%)
Jan 05, 2009	4.155	4.363	4.151	4.350	71,088	+0.20(+4.70%)
Jan 02, 2009	3.951	4.164	3.951	4.155	0	+0.20(+5.16%)
Jan 01, 2009	3.990	4.012	3.951	3.951	0	+0.00(+0.00%)
Dec 31, 2008	3.990	4.012	3.951	3.951	109,683	-0.04(-0.98%)
Dec 30, 2008	3.895	3.990	3.812	3.990	171,906	+0.13(+3.49%)
Dec 29, 2008	3.921	3.968	3.842	3.855	89,157	-0.07(-1.66%)
Dec 26, 2008	3.855	3.947	3.799	3.921	181,032	+0.07(+1.69%)
Dec 24, 2008	3.821	3.912	3.734	3.855	115,165	+0.07(+1.95%)
Dec 23, 2008	3.929	3.968	3.625	3.782	260,467	-0.15(-3.76%)
Dec 22, 2008	3.968	3.994	3.825	3.929	196,502	-0.02(-0.55%)
Dec 19, 2008	3.864	4.038	3.829	3.951	118,085	+0.09(+2.25%)
Dec 18, 2008	3.499	4.068	3.499	3.864	184,277	+0.34(+9.61%)
Dec 17, 2008	3.369	3.526	3.343	3.526	233,328	+0.18(+5.45%)
Dec 16, 2008	3.473	3.486	3.261	3.343	354,919	-0.14(-3.99%)
Dec 15, 2008	3.517	3.647	3.473	3.482	176,167	-0.03(-0.99%)
Dec 12, 2008	3.539	3.539	3.495	3.517	138,570	-0.03(-0.73%)
Dec 11, 2008	3.539	3.560	3.495	3.543	200,068	+0.01(+0.37%)
Dec 10, 2008	3.660	3.660	3.456	3.530	227,089	-0.15(-4.01%)
Dec 09, 2008	3.855	3.855	3.651	3.677	183,872	-0.17(-4.40%)
Dec 08, 2008	3.764	3.877	3.764	3.847	112,974	+0.06(+1.61%)
Dec 05, 2008	3.886	3.947	3.760	3.786	186,458	-0.11(-2.90%)
Dec 04, 2008	3.929	3.947	3.829	3.899	62,522	-0.03(-0.77%)
Dec 03, 2008	3.934	3.999	3.929	3.929	56,336	-0.09(-2.16%)
Dec 02, 2008	3.908	4.025	3.838	4.016	66,558	+0.13(+3.35%)
Dec 01, 2008	3.960	4.003	3.886	3.886	67,557	-0.12(-2.93%)
Nov 28, 2008	3.938	4.034	3.786	4.003	90,103	+0.05(+1.27%)
Nov 26, 2008	3.947	3.960	3.886	3.953	70,816	+0.02(+0.60%)
Nov 25, 2008	3.955	3.968	3.895	3.929	53,828	+0.03(+0.67%)
Nov 24, 2008	3.908	3.986	3.847	3.903	144,263	-0.02(-0.55%)
Nov 21, 2008	3.812	3.942	3.760	3.925	165,098	+0.11(+2.96%)
Nov 20, 2008	4.038	4.060	3.808	3.812	109,383	-0.25(-6.10%)
Nov 19, 2008	4.125	4.185	3.908	4.060	78,309	-0.13(-3.21%)
Nov 18, 2008	4.316	4.337	4.139	4.194	83,698	-0.15(-3.40%)
Nov 17, 2008	4.342	4.398	4.342	4.342	72,502	+0.00(+0.00%)
Nov 14, 2008	4.255	4.429	4.255	4.342	111,935	+0.13(+2.99%)
Nov 13, 2008	4.385	4.602	4.212	4.216	128,935	-0.16(-3.67%)
Nov 12, 2008	4.485	4.563	4.346	4.377	57,875	-0.21(-4.59%)
Nov 11, 2008	4.641	4.641	4.528	4.587	65,823	-0.00(-0.06%)
Nov 10, 2008	4.650	4.680	4.589	4.590	109,031	-0.06(-1.30%)
Nov 07, 2008	4.650	4.811	4.602	4.650	76,005	+0.01(+0.19%)
Nov 06, 2008	4.559	4.746	4.559	4.641	191,691	-0.02(-0.47%)
Nov 05, 2008	4.429	4.863	4.429	4.663	131,886	+0.23(+5.29%)
Nov 04, 2008	4.372	4.450	4.320	4.429	103,439	+0.11(+2.60%)
Nov 03, 2008	4.337	4.342	4.294	4.316	90,516	+0.08(+1.96%)
Oct 31, 2008	4.455	4.507	4.233	4.233	168,896	-0.20(-4.41%)
Oct 30, 2008	4.468	4.468	4.416	4.429	45,633	-0.04(-0.97%)
Oct 29, 2008	4.342	4.472	4.342	4.472	119,398	+0.00(+0.00%)
Oct 28, 2008	4.494	4.511	4.455	4.472	88,116	-0.02(-0.48%)
Oct 27, 2008	4.459	4.515	4.455	4.494	96,262	+0.03(+0.78%)
Oct 24, 2008	4.576	4.576	4.407	4.459	57,858	-0.13(-2.77%)
Oct 23, 2008	4.398	4.624	4.398	4.586	113,285	+0.14(+3.15%)
Oct 22, 2008	4.420	4.446	4.233	4.446	87,892	+0.06(+1.39%)
Oct 21, 2008	4.398	4.559	4.311	4.385	124,619	+0.04(+0.90%)
Oct 20, 2008	4.272	4.429	4.233	4.346	107,260	+0.16(+3.84%)
Oct 17, 2008	4.038	4.190	4.038	4.185	122,081	+0.05(+1.26%)
Oct 16, 2008	4.038	4.146	4.020	4.133	90,550	+0.12(+2.92%)
Oct 15, 2008	4.125	4.125	3.960	4.016	93,383	-0.11(-2.63%)
Oct 14, 2008	4.337	4.337	3.955	4.125	272,692	+0.20(+5.09%)
Oct 13, 2008	3.274	3.955	3.274	3.925	204,048	+0.72(+22.33%)
Oct 10, 2008	3.048	3.512	2.939	3.209	361,262	-0.31(-8.77%)
Oct 09, 2008	3.934	3.947	3.473	3.517	365,323	-0.48(-11.96%)
Oct 08, 2008	4.016	4.203	3.986	3.994	198,244	-0.35(-8.09%)
Oct 07, 2008	4.403	4.511	4.320	4.346	200,563	+0.00(+0.00%)
Oct 06, 2008	4.602	4.602	3.824	4.346	298,889	-0.33(-7.14%)
Oct 03, 2008	4.811	4.815	4.620	4.680	126,911	-0.07(-1.55%)
Oct 02, 2008	4.776	4.854	4.715	4.754	100,958	-0.03(-0.73%)
Oct 01, 2008	4.620	4.815	4.585	4.789	78,163	+0.25(+5.41%)
Sep 30, 2008	4.316	4.602	4.311	4.543	135,553	+0.25(+5.91%)
Sep 29, 2008	4.884	5.084	4.290	4.290	103,381	-0.64(-12.95%)
Sep 26, 2008	5.010	5.028	4.889	4.928	0	-0.11(-2.16%)
Sep 25, 2008	4.954	5.180	4.954	5.036	30,033	+0.04(+0.87%)
Sep 24, 2008	4.997	5.045	4.958	4.993	76,791	+0.00(+0.00%)
Sep 23, 2008	5.141	5.141	4.928	4.993	95,638	-0.18(-3.44%)
Sep 22, 2008	5.597	5.597	5.141	5.171	80,626	-0.36(-6.51%)
Sep 19, 2008	5.419	5.753	5.327	5.531	0	+0.33(+6.26%)
Sep 18, 2008	5.362	5.362	5.023	5.206	284,319	-0.28(-5.07%)
Sep 17, 2008	5.579	5.631	5.471	5.484	132,508	-0.15(-2.62%)
Sep 16, 2008	5.696	5.714	5.557	5.631	61,682	-0.07(-1.22%)
Sep 15, 2008	5.753	5.753	5.649	5.701	22,939	-0.05(-0.91%)
Sep 12, 2008	5.709	5.753	5.709	5.753	29,098	+0.03(+0.46%)
Sep 11, 2008	5.740	5.783	5.709	5.727	65,180	-0.11(-1.93%)
Sep 10, 2008	5.853	5.857	5.814	5.840	38,739	+0.00(+0.07%)
Sep 09, 2008	5.905	5.905	5.835	5.835	34,842	-0.07(-1.25%)
Sep 08, 2008	5.879	5.909	5.835	5.909	40,695	+0.07(+1.26%)
Sep 05, 2008	5.805	5.840	5.805	5.835	0	+0.02(+0.30%)
Sep 04, 2008	5.853	5.879	5.814	5.818	85,246	-0.05(-0.81%)
Sep 03, 2008	5.861	5.905	5.831	5.866	24,031	-0.02(-0.37%)
Sep 02, 2008	5.861	5.892	5.853	5.887	29,861	+0.01(+0.15%)
Aug 29, 2008	5.841	5.883	5.840	5.879	13,945	+0.03(+0.52%)
Aug 28, 2008	5.845	5.891	5.835	5.848	65,687	-0.01(-0.15%)
Aug 27, 2008	5.857	5.861	5.844	5.857	36,722	+0.00(+0.07%)
Aug 26, 2008	5.801	5.853	5.801	5.853	7,289	+0.02(+0.37%)
Aug 25, 2008	5.848	5.848	5.822	5.831	44,765	-0.02(-0.39%)
Aug 22, 2008	5.818	5.857	5.818	5.854	13,174	+0.01(+0.09%)
Aug 21, 2008	5.775	5.857	5.775	5.848	29,554	+0.05(+0.84%)
Aug 20, 2008	5.814	5.814	5.775	5.800	52,013	+0.02(+0.36%)
Aug 19, 2008	5.783	5.809	5.766	5.779	30,991	-0.02(-0.37%)
Aug 18, 2008	5.818	5.818	5.775	5.801	14,770	-0.01(-0.22%)
Aug 15, 2008	5.809	5.814	5.779	5.814	0	-0.01(-0.15%)
Aug 14, 2008	5.770	5.822	5.757	5.822	20,305	+0.05(+0.90%)
Aug 13, 2008	5.766	5.796	5.683	5.770	46,920	-0.03(-0.45%)
Aug 12, 2008	5.796	5.840	5.787	5.796	20,093	-0.02(-0.35%)
Aug 11, 2008	5.788	5.822	5.753	5.817	88,721	+0.03(+0.51%)
Aug 08, 2008	5.740	5.796	5.714	5.788	61,815	+0.07(+1.14%)
Aug 07, 2008	5.775	5.814	5.649	5.722	125,759	-0.07(-1.27%)
Aug 06, 2008	5.792	5.805	5.788	5.796	16,836	-0.01(-0.21%)
Aug 05, 2008	5.783	5.840	5.783	5.808	13,261	-0.01(-0.16%)
Aug 04, 2008	5.775	5.818	5.775	5.818	24,356	+0.01(+0.22%)
Aug 01, 2008	5.814	5.814	5.775	5.805	30,936	+0.01(+0.12%)
Jul 31, 2008	5.818	5.831	5.788	5.798	23,948	-0.02(-0.34%)
Jul 30, 2008	5.783	5.840	5.783	5.818	61,408	+0.00(+0.00%)
Jul 29, 2008	5.818	5.848	5.644	5.818	108,651	+0.01(+0.15%)
Jul 28, 2008	5.827	5.840	5.775	5.809	26,026	-0.02(-0.30%)
Jul 25, 2008	5.848	5.861	5.809	5.827	14,970	+0.00(+0.07%)
Jul 24, 2008	5.792	5.822	5.792	5.822	30,326	-0.00(-0.07%)
Jul 23, 2008	5.788	5.827	5.783	5.827	12,207	+0.00(+0.07%)
Jul 22, 2008	5.762	5.822	5.762	5.822	21,921	+0.02(+0.30%)
Jul 21, 2008	5.805	5.805	5.775	5.805	49,461	-0.01(-0.22%)
Jul 18, 2008	5.883	5.883	5.788	5.818	72,629	-0.07(-1.11%)
Jul 17, 2008	5.775	5.898	5.775	5.883	29,534	+0.09(+1.50%)
Jul 16, 2008	5.766	5.796	5.762	5.796	14,648	+0.03(+0.53%)
Jul 15, 2008	5.801	5.805	5.722	5.766	149,353	-0.05(-0.90%)
Jul 14, 2008	5.879	5.904	5.818	5.818	46,292	-0.11(-1.83%)
Jul 11, 2008	6.078	6.078	5.874	5.927	86,340	-0.18(-2.92%)
Jul 10, 2008	6.161	6.161	6.061	6.105	54,899	+0.04(+0.72%)
Jul 09, 2008	6.022	6.078	6.022	6.061	44,205	+0.02(+0.36%)
Jul 08, 2008	6.035	6.048	5.996	6.039	45,960	-0.05(-0.83%)
Jul 07, 2008	6.091	6.122	6.018	6.090	65,208	-0.01(-0.23%)
Jul 04, 2008	6.118	6.122	6.087	6.105	13,128	+0.00(+0.00%)
Jul 03, 2008	6.118	6.122	6.087	6.105	13,128	+0.00(+0.00%)
Jul 02, 2008	6.122	6.144	6.087	6.105	22,956	+0.01(+0.14%)
Jul 01, 2008	6.074	6.122	6.074	6.096	56,949	+0.04(+0.65%)
Jun 30, 2008	6.039	6.070	6.039	6.057	55,440	+0.00(+0.07%)
Jun 27, 2008	5.974	6.052	5.966	6.052	51,937	+0.05(+0.80%)
Jun 26, 2008	6.031	6.070	6.005	6.005	51,702	-0.00(-0.07%)
Jun 25, 2008	5.987	6.039	5.974	6.009	85,921	+0.01(+0.14%)
Jun 24, 2008	5.922	6.052	5.922	6.000	39,679	+0.02(+0.29%)
Jun 23, 2008	6.031	6.031	5.918	5.983	82,650	-0.07(-1.15%)
Jun 20, 2008	6.061	6.074	6.048	6.052	21,611	-0.02(-0.36%)
Jun 19, 2008	6.091	6.091	6.035	6.074	24,909	-0.00(-0.07%)
Jun 18, 2008	6.078	6.100	6.078	6.078	42,077	-0.04(-0.64%)
Jun 17, 2008	6.100	6.139	6.078	6.118	28,790	+0.02(+0.28%)
Jun 16, 2008	6.052	6.100	6.048	6.100	58,540	+0.04(+0.72%)
Jun 13, 2008	6.039	6.078	6.039	6.057	43,641	+0.00(+0.07%)
Jun 12, 2008	6.105	6.105	6.048	6.052	38,871	-0.10(-1.62%)
Jun 11, 2008	6.209	6.213	6.152	6.152	35,080	-0.05(-0.84%)
Jun 10, 2008	6.187	6.230	6.078	6.204	82,383	+0.01(+0.21%)
Jun 09, 2008	6.161	6.252	6.161	6.191	69,985	+0.07(+1.13%)
Jun 06, 2008	6.144	6.148	6.122	6.122	21,645	-0.00(-0.07%)
Jun 05, 2008	6.113	6.148	6.096	6.126	44,993	+0.02(+0.36%)
Jun 04, 2008	6.100	6.144	6.096	6.105	67,023	-0.02(-0.28%)
Jun 03, 2008	6.135	6.165	6.122	6.122	23,545	+0.00(+0.00%)