Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	260.31	265.97	260.31	263.78	83,967	+0.39(+0.15%)
May 30, 2023	268.58	268.58	262.29	263.39	37,272	-3.26(-1.22%)
May 26, 2023	256.07	267.81	256.07	266.66	33,060	+8.81(+3.42%)
May 25, 2023	258.45	260.46	256.74	257.85	47,083	-2.79(-1.07%)
May 24, 2023	257.20	260.76	254.32	260.64	55,562	+3.96(+1.54%)
May 23, 2023	257.78	260.13	255.11	256.68	123,293	-3.59(-1.38%)
May 22, 2023	260.17	268.97	258.96	260.26	94,012	-2.19(-0.83%)
May 19, 2023	269.46	269.52	261.30	262.45	45,180	-5.80(-2.16%)
May 18, 2023	268.61	272.75	265.26	268.25	37,351	-1.94(-0.72%)
May 17, 2023	269.87	271.17	268.81	270.19	32,046	+0.92(+0.34%)
May 16, 2023	268.14	273.90	268.14	269.27	43,854	+0.83(+0.31%)
May 15, 2023	264.57	268.88	261.52	268.44	66,250	+4.37(+1.65%)
May 12, 2023	263.57	267.75	263.25	264.07	34,356	+1.26(+0.48%)
May 11, 2023	264.80	265.94	260.23	262.81	38,020	-4.57(-1.71%)
May 10, 2023	266.31	267.38	262.23	267.38	37,869	+3.74(+1.42%)
May 09, 2023	257.86	263.82	257.86	263.64	39,814	+4.69(+1.81%)
May 08, 2023	262.01	262.47	256.95	258.94	60,837	-1.12(-0.43%)
May 05, 2023	259.04	261.34	258.15	260.07	70,689	+4.13(+1.61%)
May 04, 2023	263.82	265.43	253.41	255.94	65,591	-6.85(-2.61%)
May 03, 2023	263.34	265.45	262.00	262.79	44,250	-2.76(-1.04%)
May 02, 2023	263.21	266.33	260.25	265.55	55,045	+3.39(+1.29%)
May 01, 2023	264.37	266.27	262.15	262.15	27,130	-1.80(-0.68%)
Apr 28, 2023	261.42	264.94	259.92	263.95	88,158	+2.74(+1.05%)
Apr 27, 2023	253.75	263.00	253.34	261.21	65,750	+9.31(+3.70%)
Apr 26, 2023	258.09	258.77	251.90	251.90	118,933	-5.87(-2.28%)
Apr 25, 2023	263.91	264.19	257.41	257.77	110,885	-4.23(-1.62%)
Apr 24, 2023	261.49	263.89	258.37	262.00	127,165	+1.17(+0.45%)
Apr 21, 2023	273.77	273.77	259.67	260.83	103,490	-11.67(-4.28%)
Apr 20, 2023	276.56	277.25	272.21	272.50	81,752	-4.06(-1.47%)
Apr 19, 2023	273.33	278.87	272.45	276.56	86,093	+3.06(+1.12%)
Apr 18, 2023	283.25	283.25	270.96	273.50	240,741	-6.63(-2.37%)
Apr 17, 2023	282.03	282.52	277.26	280.13	241,864	+0.09(+0.03%)
Apr 14, 2023	277.69	280.77	273.33	280.04	64,675	-0.74(-0.26%)
Apr 13, 2023	281.92	283.09	278.87	280.77	115,506	+0.52(+0.19%)
Apr 12, 2023	284.77	286.94	278.53	280.25	136,588	-3.42(-1.21%)
Apr 11, 2023	288.27	289.91	281.34	283.67	134,284	-2.40(-0.84%)
Apr 10, 2023	277.33	289.43	277.02	286.07	62,079	+7.55(+2.71%)
Apr 06, 2023	276.56	281.06	274.90	278.51	39,615	+0.89(+0.32%)
Apr 05, 2023	284.84	284.84	277.62	277.62	30,158	-7.65(-2.68%)
Apr 04, 2023	283.81	287.02	283.18	285.27	26,795	+3.12(+1.10%)
Apr 03, 2023	281.89	282.24	277.29	282.16	41,231	-0.37(-0.13%)
Mar 31, 2023	287.19	289.01	277.02	282.53	161,656	-4.14(-1.44%)
Mar 30, 2023	288.22	288.78	282.36	286.67	55,967	-1.81(-0.63%)
Mar 29, 2023	283.95	289.25	283.30	288.47	76,450	+5.69(+2.01%)
Mar 28, 2023	277.58	284.13	277.58	282.78	70,213	+5.28(+1.90%)
Mar 27, 2023	273.26	279.87	272.55	277.50	63,078	+6.15(+2.27%)
Mar 24, 2023	264.60	272.31	263.42	271.35	52,888	+4.49(+1.68%)
Mar 23, 2023	267.91	274.16	266.77	266.86	34,940	+1.35(+0.51%)
Mar 22, 2023	263.09	271.48	263.09	265.52	44,815	+2.88(+1.10%)
Mar 21, 2023	265.62	265.85	262.13	262.64	56,046	+0.80(+0.31%)
Mar 20, 2023	260.98	265.07	258.34	261.84	38,613	+1.73(+0.67%)
Mar 17, 2023	269.39	275.10	258.40	260.11	80,797	-8.61(-3.20%)
Mar 16, 2023	262.27	269.41	259.64	268.72	38,894	+3.96(+1.50%)
Mar 15, 2023	266.90	268.50	261.95	264.75	49,254	-7.60(-2.79%)
Mar 14, 2023	268.99	276.32	268.99	272.35	34,669	+7.93(+3.00%)
Mar 13, 2023	268.68	268.68	261.26	264.42	84,658	-6.69(-2.47%)
Mar 10, 2023	275.95	276.25	271.11	271.11	85,267	-6.33(-2.28%)
Mar 09, 2023	279.12	281.63	276.64	277.45	72,964	-1.76(-0.63%)
Mar 08, 2023	275.21	279.34	275.00	279.21	34,560	+3.58(+1.30%)
Mar 07, 2023	278.73	278.73	274.13	275.63	68,941	-2.54(-0.91%)
Mar 06, 2023	282.88	282.88	277.38	278.17	40,947	+0.58(+0.21%)
Mar 03, 2023	268.54	278.05	268.54	277.58	57,478	+8.87(+3.30%)
Mar 02, 2023	266.58	270.18	265.57	268.72	42,331	+0.64(+0.24%)
Mar 01, 2023	266.39	272.01	263.80	268.08	31,880	+4.26(+1.61%)
Feb 28, 2023	259.55	264.31	256.11	263.82	51,075	+3.67(+1.41%)
Feb 27, 2023	259.29	263.88	259.29	260.15	98,521	+0.94(+0.36%)
Feb 24, 2023	255.97	260.27	253.16	259.21	34,741	-0.08(-0.03%)
Feb 23, 2023	258.79	260.61	257.71	259.29	37,172	+1.52(+0.59%)
Feb 22, 2023	257.29	259.84	255.17	257.77	145,559	+0.40(+0.15%)
Feb 21, 2023	258.12	258.68	256.35	257.38	41,415	-1.56(-0.60%)
Feb 17, 2023	255.25	259.74	254.88	258.94	95,286	+2.96(+1.16%)
Feb 16, 2023	253.13	256.27	250.84	255.98	38,693	+1.54(+0.61%)
Feb 15, 2023	251.06	254.97	248.44	254.44	34,708	+1.79(+0.71%)
Feb 14, 2023	255.05	258.34	251.60	252.65	72,888	-3.63(-1.42%)
Feb 13, 2023	248.26	258.69	247.15	256.28	77,352	+8.84(+3.57%)
Feb 10, 2023	246.66	248.71	243.44	247.44	61,339	-0.10(-0.04%)
Feb 09, 2023	247.01	249.35	245.86	247.54	51,061	+1.72(+0.70%)
Feb 08, 2023	248.56	250.20	243.60	245.83	66,646	-1.50(-0.61%)
Feb 07, 2023	245.68	248.30	240.98	247.33	143,409	-0.57(-0.23%)
Feb 06, 2023	251.28	252.12	244.49	247.90	71,663	-3.49(-1.39%)
Feb 03, 2023	249.68	251.61	249.13	251.39	47,159	-0.92(-0.37%)
Feb 02, 2023	257.60	257.73	252.30	252.32	40,387	-2.59(-1.02%)
Feb 01, 2023	251.83	255.96	250.75	254.91	52,204	+4.16(+1.66%)
Jan 31, 2023	249.98	251.48	244.69	250.75	77,622	-1.24(-0.49%)
Jan 30, 2023	259.61	260.62	251.46	251.99	76,423	-7.62(-2.93%)
Jan 27, 2023	267.80	267.80	259.54	259.61	59,641	-7.34(-2.75%)
Jan 26, 2023	267.64	267.64	263.85	266.95	89,744	+1.31(+0.49%)
Jan 25, 2023	269.58	270.20	265.30	265.64	125,261	-5.03(-1.86%)
Jan 24, 2023	266.63	271.08	264.60	270.67	52,024	+4.49(+1.69%)
Jan 23, 2023	263.36	268.49	263.36	266.18	69,790	+2.82(+1.07%)
Jan 20, 2023	257.66	264.11	257.40	263.36	56,061	+7.59(+2.97%)
Jan 19, 2023	253.99	256.66	252.99	255.77	33,399	+2.91(+1.15%)
Jan 18, 2023	253.69	256.60	251.68	252.86	40,218	+1.20(+0.48%)
Jan 17, 2023	251.17	256.06	251.17	251.66	62,743	+1.96(+0.79%)
Jan 13, 2023	246.89	252.41	246.21	249.70	105,818	+2.64(+1.07%)
Jan 12, 2023	243.47	249.93	241.82	247.06	76,528	+4.66(+1.92%)
Jan 11, 2023	240.80	243.71	239.28	242.40	69,529	+2.39(+0.99%)
Jan 10, 2023	240.06	242.48	237.13	240.01	58,482	+1.11(+0.46%)
Jan 09, 2023	236.51	240.84	235.91	238.90	96,674	+2.22(+0.94%)
Jan 06, 2023	233.39	239.69	233.16	236.68	53,772	+6.12(+2.65%)
Jan 05, 2023	225.15	232.16	224.01	230.56	49,038	+5.35(+2.37%)
Jan 04, 2023	225.33	227.98	221.05	225.21	61,782	+0.33(+0.15%)
Jan 03, 2023	217.76	225.38	217.41	224.88	71,731	+10.09(+4.70%)
Dec 30, 2022	222.04	223.49	214.59	214.79	59,304	-8.61(-3.85%)
Dec 29, 2022	225.54	226.31	222.70	223.40	52,856	-1.17(-0.52%)
Dec 28, 2022	229.06	232.29	223.99	224.57	47,899	-6.34(-2.75%)
Dec 27, 2022	232.12	233.61	230.49	230.91	72,641	-2.46(-1.05%)
Dec 23, 2022	229.75	233.95	229.14	233.37	32,141	+4.74(+2.07%)
Dec 22, 2022	227.27	229.87	226.92	228.63	109,606	+1.30(+0.57%)
Dec 21, 2022	221.98	227.93	221.98	227.33	58,255	+6.46(+2.93%)
Dec 20, 2022	220.99	223.85	219.77	220.87	55,652	+0.85(+0.39%)
Dec 19, 2022	217.51	220.03	215.09	220.02	71,965	+2.50(+1.15%)
Dec 16, 2022	219.53	219.53	213.54	217.53	112,536	-2.40(-1.09%)
Dec 15, 2022	227.31	227.31	219.16	219.92	63,170	-7.50(-3.30%)
Dec 14, 2022	231.51	233.53	225.87	227.42	144,992	-4.09(-1.77%)
Dec 13, 2022	230.15	234.29	227.79	231.51	74,110	+3.48(+1.53%)
Dec 12, 2022	226.13	229.82	224.57	228.03	35,472	+1.66(+0.73%)
Dec 09, 2022	230.47	231.55	226.25	226.37	74,688	-4.86(-2.10%)
Dec 08, 2022	229.46	231.95	228.65	231.22	41,029	+1.07(+0.46%)
Dec 07, 2022	229.34	232.93	228.97	230.15	111,745	-0.52(-0.22%)
Dec 06, 2022	223.93	230.67	221.53	230.67	75,332	+8.51(+3.83%)
Dec 05, 2022	224.14	224.26	221.05	222.16	72,845	-4.60(-2.03%)
Dec 02, 2022	227.21	229.36	225.25	226.76	65,549	-2.14(-0.93%)
Dec 01, 2022	229.80	230.85	226.25	228.90	95,204	+0.93(+0.41%)
Nov 30, 2022	221.20	228.69	219.01	227.97	135,383	+8.92(+4.07%)
Nov 29, 2022	223.04	223.10	217.81	219.05	96,085	-1.82(-0.82%)
Nov 28, 2022	221.93	225.30	220.06	220.86	45,522	-0.76(-0.34%)
Nov 25, 2022	224.06	224.06	220.79	221.62	33,038	-1.01(-0.46%)
Nov 23, 2022	219.79	227.20	219.49	222.63	141,826	+5.38(+2.48%)
Nov 22, 2022	220.63	221.88	216.82	217.25	93,631	-4.31(-1.94%)
Nov 21, 2022	222.69	224.21	219.89	221.55	43,598	-1.10(-0.49%)
Nov 18, 2022	222.30	224.90	220.78	222.65	70,111	+0.52(+0.23%)
Nov 17, 2022	224.67	224.80	219.77	222.13	49,061	-3.94(-1.74%)
Nov 16, 2022	224.72	229.23	223.82	226.07	95,868	-0.67(-0.30%)
Nov 15, 2022	225.52	231.41	225.52	226.74	67,482	+2.10(+0.94%)
Nov 14, 2022	221.22	225.96	220.50	224.64	54,690	+2.03(+0.91%)
Nov 11, 2022	218.12	223.72	213.83	222.61	52,905	+3.45(+1.57%)
Nov 10, 2022	216.58	220.66	215.72	219.16	33,613	+7.42(+3.50%)
Nov 09, 2022	212.66	215.53	211.12	211.74	67,816	-0.35(-0.17%)
Nov 08, 2022	208.64	213.29	205.28	212.09	52,488	+3.84(+1.85%)
Nov 07, 2022	210.92	211.90	207.52	208.25	83,794	-2.78(-1.32%)
Nov 04, 2022	208.43	212.89	208.43	211.03	45,344	+5.07(+2.46%)
Nov 03, 2022	209.17	210.00	205.07	205.96	85,328	-5.06(-2.40%)
Nov 02, 2022	215.28	217.76	211.02	211.02	30,293	-4.77(-2.21%)
Nov 01, 2022	217.51	219.14	215.70	215.78	31,335	+0.60(+0.28%)
Oct 31, 2022	207.43	216.29	207.43	215.18	44,961	+6.57(+3.15%)
Oct 28, 2022	205.63	208.61	203.10	208.61	33,721	+2.07(+1.00%)
Oct 27, 2022	204.93	211.57	204.93	206.54	48,415	+1.10(+0.53%)
Oct 26, 2022	205.00	209.86	204.66	205.45	43,096	+1.71(+0.84%)
Oct 25, 2022	205.33	210.22	202.80	203.74	76,725	-5.58(-2.66%)
Oct 24, 2022	204.62	209.44	201.85	209.32	69,753	+6.12(+3.01%)
Oct 21, 2022	199.22	205.18	199.22	203.20	38,879	+4.16(+2.09%)
Oct 20, 2022	200.01	200.17	194.70	199.04	41,451	+0.60(+0.30%)
Oct 19, 2022	200.34	200.58	197.28	198.44	40,885	-3.07(-1.52%)
Oct 18, 2022	201.96	202.36	198.88	201.51	49,522	+1.11(+0.55%)
Oct 17, 2022	198.54	201.18	197.47	200.41	35,074	+4.98(+2.55%)
Oct 14, 2022	193.16	197.37	192.97	195.43	47,345	+0.04(+0.02%)
Oct 13, 2022	188.65	196.78	187.39	195.39	136,830	+5.04(+2.65%)
Oct 12, 2022	188.06	191.32	186.37	190.35	41,785	+1.50(+0.80%)
Oct 11, 2022	190.85	191.20	187.05	188.84	49,567	-2.41(-1.26%)
Oct 10, 2022	194.79	194.97	190.25	191.26	96,564	-0.83(-0.43%)
Oct 07, 2022	191.95	192.78	190.35	192.09	37,694	-0.53(-0.28%)
Oct 06, 2022	193.34	196.04	190.68	192.62	41,312	+2.15(+1.13%)
Oct 05, 2022	190.90	191.68	187.97	190.48	99,365	-1.79(-0.93%)
Oct 04, 2022	189.29	194.86	189.29	192.26	57,064	+4.30(+2.29%)
Oct 03, 2022	181.76	188.71	181.76	187.97	21,713	+7.13(+3.94%)
Sep 30, 2022	184.41	185.30	180.69	180.84	82,105	-2.87(-1.56%)
Sep 29, 2022	183.06	185.43	182.13	183.71	54,433	-2.76(-1.48%)
Sep 28, 2022	184.11	186.82	184.11	186.47	50,324	+1.95(+1.05%)
Sep 27, 2022	181.23	187.01	179.76	184.52	62,019	+6.31(+3.54%)
Sep 26, 2022	183.41	184.15	176.47	178.22	45,977	-7.46(-4.02%)
Sep 23, 2022	191.21	191.21	183.22	185.67	36,735	-8.17(-4.21%)
Sep 22, 2022	194.72	195.05	192.50	193.84	32,768	-2.44(-1.24%)
Sep 21, 2022	197.76	198.90	195.69	196.28	31,939	-3.00(-1.50%)
Sep 20, 2022	200.12	200.34	197.59	199.28	31,951	-0.96(-0.48%)
Sep 19, 2022	196.87	200.81	191.89	200.24	44,391	+1.70(+0.85%)
Sep 16, 2022	196.87	198.54	195.76	198.54	53,578	-0.93(-0.47%)
Sep 15, 2022	200.92	204.66	197.99	199.47	51,684	-1.59(-0.79%)
Sep 14, 2022	201.73	205.39	200.59	201.07	39,555	+0.28(+0.14%)
Sep 13, 2022	201.98	204.97	199.37	200.79	39,060	-5.02(-2.44%)
Sep 12, 2022	203.72	207.65	203.33	205.82	36,657	+3.00(+1.48%)
Sep 09, 2022	201.15	204.55	200.42	202.82	173,180	+3.88(+1.95%)
Sep 08, 2022	197.81	199.59	196.83	198.94	47,099	+1.13(+0.57%)
Sep 07, 2022	195.61	198.37	192.20	197.81	49,991	+2.98(+1.53%)
Sep 06, 2022	198.59	198.59	193.48	194.83	30,404	-2.74(-1.39%)
Sep 02, 2022	197.72	199.67	195.54	197.57	45,995	+3.25(+1.67%)
Sep 01, 2022	194.65	194.65	188.99	194.31	68,577	-0.64(-0.33%)
Aug 31, 2022	197.31	198.42	194.43	194.95	51,884	-1.53(-0.78%)
Aug 30, 2022	198.20	199.11	193.97	196.48	45,957	-4.03(-2.01%)
Aug 29, 2022	204.67	204.91	200.14	200.51	44,706	-4.64(-2.26%)
Aug 26, 2022	205.24	207.72	203.86	205.14	63,120	+1.57(+0.77%)
Aug 25, 2022	199.42	203.68	199.42	203.58	37,961	+4.00(+2.00%)
Aug 24, 2022	199.41	202.41	199.03	199.58	50,938	-1.11(-0.55%)
Aug 23, 2022	199.51	202.19	198.06	200.68	65,627	+2.56(+1.29%)
Aug 22, 2022	201.43	201.43	196.82	198.12	61,671	-3.74(-1.85%)
Aug 19, 2022	204.44	206.31	199.83	201.86	66,771	-3.30(-1.61%)
Aug 18, 2022	204.77	206.49	204.12	205.16	106,340	-0.83(-0.40%)
Aug 17, 2022	201.00	206.07	201.00	205.99	66,033	+1.83(+0.90%)
Aug 16, 2022	203.29	204.69	200.39	204.16	61,236	+1.37(+0.68%)
Aug 15, 2022	197.30	203.21	197.30	202.78	77,478	+4.49(+2.26%)
Aug 12, 2022	197.84	199.39	196.84	198.29	92,294	+1.17(+0.59%)
Aug 11, 2022	195.34	198.00	193.05	197.12	65,849	+5.09(+2.65%)
Aug 10, 2022	191.45	194.62	190.79	192.03	50,367	+3.33(+1.76%)
Aug 09, 2022	187.33	189.43	186.21	188.71	97,347	+0.20(+0.11%)
Aug 08, 2022	185.77	189.18	185.77	188.50	63,373	+4.59(+2.50%)
Aug 05, 2022	182.38	184.25	180.74	183.91	51,071	+2.06(+1.13%)
Aug 04, 2022	178.42	182.30	178.39	181.86	112,355	+3.35(+1.88%)
Aug 03, 2022	174.87	178.80	174.87	178.50	44,485	+2.89(+1.64%)
Aug 02, 2022	173.59	176.31	173.22	175.62	139,328	+0.46(+0.26%)
Aug 01, 2022	172.39	177.62	172.39	175.16	121,321	+2.02(+1.17%)
Jul 29, 2022	173.42	174.87	170.36	173.14	95,026	-0.95(-0.55%)
Jul 28, 2022	171.62	174.83	171.28	174.09	62,708	+2.31(+1.35%)
Jul 27, 2022	171.00	172.44	168.62	171.77	44,747	+1.13(+0.66%)
Jul 26, 2022	171.91	177.54	170.56	170.64	56,822	-1.86(-1.08%)
Jul 25, 2022	173.63	173.81	170.58	172.50	45,204	+0.57(+0.33%)
Jul 22, 2022	170.82	173.06	167.89	171.93	67,500	-0.04(-0.02%)
Jul 21, 2022	173.34	173.34	168.44	171.97	45,656	-1.26(-0.73%)
Jul 20, 2022	174.55	175.61	172.40	173.23	45,801	-2.30(-1.31%)
Jul 19, 2022	176.65	177.61	174.33	175.53	65,456	+1.04(+0.60%)
Jul 18, 2022	174.50	177.48	173.29	174.49	49,848	+2.13(+1.24%)
Jul 15, 2022	172.45	172.65	169.76	172.36	66,380	+1.79(+1.05%)
Jul 14, 2022	168.21	171.23	165.02	170.57	41,450	-0.21(-0.12%)
Jul 13, 2022	168.44	171.55	167.94	170.79	36,505	+0.94(+0.55%)
Jul 12, 2022	172.43	173.40	169.84	169.84	65,542	-4.38(-2.51%)
Jul 11, 2022	176.19	176.19	173.18	174.22	55,323	-4.08(-2.29%)
Jul 08, 2022	175.88	179.06	175.38	178.30	68,809	+0.58(+0.33%)
Jul 07, 2022	179.60	181.46	176.94	177.72	55,897	-1.62(-0.90%)
Jul 06, 2022	175.35	179.91	174.20	179.34	81,341	+2.16(+1.22%)
Jul 05, 2022	180.71	180.71	173.18	177.18	78,737	-5.19(-2.85%)
Jul 01, 2022	180.41	182.37	176.58	182.37	85,323	+1.33(+0.73%)
Jun 30, 2022	185.92	185.92	180.74	181.05	83,646	-7.78(-4.12%)
Jun 29, 2022	189.45	191.23	187.07	188.83	75,715	-1.80(-0.94%)
Jun 28, 2022	195.56	196.11	190.62	190.62	53,920	-2.96(-1.53%)
Jun 27, 2022	194.36	195.74	192.98	193.58	79,507	-1.84(-0.94%)
Jun 24, 2022	189.42	198.29	189.35	195.43	38,672	+5.49(+2.89%)
Jun 23, 2022	186.35	190.33	186.35	189.93	73,527	+2.75(+1.47%)
Jun 22, 2022	188.70	190.52	186.82	187.19	65,802	-2.54(-1.34%)
Jun 21, 2022	189.32	193.14	188.01	189.73	78,581	+1.58(+0.84%)
Jun 17, 2022	185.22	191.91	185.22	188.15	56,391	+1.52(+0.81%)
Jun 16, 2022	190.74	191.19	185.26	186.63	65,822	-8.22(-4.22%)
Jun 15, 2022	190.51	197.43	190.00	194.86	66,433	+5.88(+3.11%)
Jun 14, 2022	187.94	189.86	187.37	188.97	62,738	+1.55(+0.83%)
Jun 13, 2022	187.85	188.12	184.89	187.43	83,539	-3.14(-1.65%)
Jun 10, 2022	193.79	194.49	190.34	190.57	116,837	-6.21(-3.16%)
Jun 09, 2022	196.05	198.06	195.63	196.78	59,507	-0.72(-0.36%)
Jun 08, 2022	198.76	202.14	196.54	197.50	93,759	-1.62(-0.82%)
Jun 07, 2022	198.16	200.32	195.18	199.12	122,856	-0.18(-0.09%)
Jun 06, 2022	204.16	204.96	199.22	199.31	21,746	-2.44(-1.21%)
Jun 03, 2022	201.43	202.78	199.90	201.75	74,464	-1.97(-0.97%)
Jun 02, 2022	202.19	203.96	200.58	203.72	111,717	+3.04(+1.52%)