Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TORO )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0350 0 +0.01(+16.67%)
Apr 25, 2024 0.0300 0 -0.01(-14.29%)
Apr 23, 2024 0.0350 0 +0.00(+0.00%)
Apr 22, 2024 0.0400 0.0400 0.0300 0.0350 121,900 -0.01(-22.22%)
Apr 19, 2024 0.0400 0.0450 0.0400 0.0450 20,000 +0.01(+28.57%)
Apr 15, 2024 0.0350 0 +0.00(+0.00%)
Apr 11, 2024 0.0350 0 +0.00(+0.00%)
Apr 10, 2024 0.0350 0.0350 0.0350 0.0350 8,100 +0.01(+16.67%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 08, 2024 0.0300 0.0300 0.0300 0.0300 2,586 +0.00(+0.00%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Apr 01, 2024 0.0300 0 +0.00(+0.00%)
Mar 22, 2024 0.0300 0 -0.01(-14.29%)
Mar 20, 2024 0.0350 0 +0.01(+16.67%)
Mar 15, 2024 0.0300 0 +0.00(+0.00%)
Mar 14, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 06, 2024 0.0300 0 -0.01(-25.00%)
Mar 05, 2024 0.0350 0.0500 0.0350 0.0400 196,889 +0.01(+33.33%)
Mar 04, 2024 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Mar 01, 2024 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Feb 29, 2024 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Feb 13, 2024 0.0300 0 +0.00(+0.00%)
Feb 12, 2024 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Feb 08, 2024 0.0300 0 +0.00(+0.00%)
Feb 07, 2024 0.0350 0.0350 0.0300 0.0300 4,000 -0.01(-14.29%)
Feb 02, 2024 0.0350 0 +0.00(+0.00%)
Feb 01, 2024 0.0350 0.0350 0.0350 0.0350 4,500 +0.01(+16.67%)
Jan 31, 2024 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 26,000 +0.01(+16.67%)
Jan 25, 2024 0.0300 0 +0.00(+0.00%)
Jan 18, 2024 0.0300 0 -0.01(-14.29%)
Jan 12, 2024 0.0350 0 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0350 0.0350 0.0350 8,000 +0.01(+16.67%)
Jan 10, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 08, 2024 0.0300 0 -0.01(-33.33%)
Dec 29, 2023 0.0450 0 +0.00(+0.00%)
Dec 27, 2023 0.0450 0.0450 37,500 +0.01(+28.57%)
Dec 20, 2023 0.0350 0 +0.01(+16.67%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 216,000 -0.01(-14.29%)
Dec 18, 2023 0.0300 0.0350 0.0300 0.0350 298,500 +0.01(+16.67%)
Dec 15, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 82,000 -0.01(-14.29%)
Dec 13, 2023 0.0300 0.0350 0.0300 0.0350 22,500 +0.01(+16.67%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 11,000 -0.01(-14.29%)
Dec 07, 2023 0.0350 0 +0.01(+16.67%)
Dec 06, 2023 0.0300 0.0300 0.0300 0.0300 11,764 +0.00(+0.00%)
Dec 05, 2023 0.0300 0.0300 0.0300 0.0300 2,100 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0300 0.0300 0.0300 60,005 +0.00(+0.00%)
Dec 01, 2023 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 93,836 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Nov 28, 2023 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 2,800 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 21, 2023 0.0300 0 +0.00(+0.00%)
Nov 15, 2023 0.0300 0 +0.00(+0.00%)
Nov 03, 2023 0.0300 0 +0.00(+0.00%)
Oct 27, 2023 0.0300 75 +0.00(+0.00%)
Oct 20, 2023 0.0300 0 +0.00(+0.00%)
Oct 18, 2023 0.0300 0 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0300 0.0300 0.0300 400,000 +0.00(+0.00%)
Oct 16, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Oct 11, 2023 0.0300 0 +0.00(+0.00%)
Oct 10, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Oct 04, 2023 0.0300 0 -0.01(-14.29%)
Oct 03, 2023 0.0300 0.0350 0.0300 0.0350 36,970 +0.01(+40.00%)
Oct 02, 2023 0.0250 0.0250 0.0250 0.0250 29,000 -0.00(-16.67%)
Sep 19, 2023 0.0300 0 +0.00(+0.00%)
Sep 18, 2023 0.0300 0.0300 0.0300 0.0300 23,800 +0.00(+0.00%)
Sep 15, 2023 0.0300 0.0300 0.0300 0.0300 2,006 +0.00(+0.00%)
Sep 13, 2023 0.0300 0 +0.00(+0.00%)
Sep 12, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 08, 2023 0.0300 0 +0.00(+0.00%)
Sep 07, 2023 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Sep 06, 2023 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Sep 05, 2023 0.0350 0.0350 0.0350 0.0350 2,500 -0.00(-12.50%)
Sep 01, 2023 0.0400 0 +0.00(+0.00%)
Aug 30, 2023 0.0400 0 +0.00(+0.00%)
Aug 29, 2023 0.0300 0.0400 0.0250 0.0400 110,000 +0.00(+14.29%)
Aug 24, 2023 0.0350 0 +0.01(+16.67%)
Aug 23, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Aug 18, 2023 0.0300 862 +0.00(+0.00%)
Aug 16, 2023 0.0300 75 +0.00(+0.00%)
Aug 14, 2023 0.0300 0 -0.01(-14.29%)
Aug 08, 2023 0.0350 0 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 +0.00(+0.00%)
Aug 02, 2023 0.0350 0 +0.00(+0.00%)
Jul 31, 2023 0.0350 0 +0.00(+0.00%)
Jul 27, 2023 0.0350 0 +0.00(+0.00%)
Jul 21, 2023 0.0350 0 +0.00(+0.00%)
Jul 19, 2023 0.0350 0 +0.01(+16.67%)
Jul 18, 2023 0.0300 0.0300 0.0300 0.0300 7,500 -0.01(-25.00%)
Jul 14, 2023 0.0400 0 +0.00(+0.00%)
Jul 12, 2023 0.0400 0 +0.01(+33.33%)
Jul 10, 2023 0.0300 0 +0.00(+0.00%)
Jul 04, 2023 0.0300 0 +0.00(+0.00%)
Jun 29, 2023 0.0300 0 +0.00(+0.00%)
Jun 23, 2023 0.0300 0 -0.01(-14.29%)
Jun 14, 2023 0.0350 0 -0.02(-36.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.