Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024				4.310	0	+0.20(+4.87%)
Apr 11, 2024				4.110	0	-0.16(-3.75%)
Mar 26, 2024				4.270	0	+0.27(+6.88%)
Mar 11, 2024				3.995	0	+0.05(+1.27%)
Mar 04, 2024				3.945	610	-0.06(-1.38%)
Feb 28, 2024				4.000	0	-0.15(-3.61%)
Feb 23, 2024				4.150	0	-0.04(-0.95%)
Feb 13, 2024				4.190	0	-0.01(-0.33%)
Feb 12, 2024	4.204	4.204	4.204	4.204	100	+0.35(+9.19%)
Feb 06, 2024				3.850	2,645	-0.02(-0.39%)
Feb 02, 2024				3.865	10	+0.04(+0.91%)
Jan 30, 2024				3.830	0	+0.08(+2.13%)
Jan 29, 2024	3.860	3.860	3.730	3.750	5,805	-0.64(-14.58%)
Jan 23, 2024				4.390	0	+0.00(+0.00%)
Jan 19, 2024				4.390	0	-0.36(-7.58%)
Jan 09, 2024				4.750	1	+0.06(+1.28%)
Jan 08, 2024	4.690	4.690	4.690	4.690	155	-0.08(-1.68%)
Dec 29, 2023				4.770	0	+0.03(+0.63%)
Dec 28, 2023	4.635	4.740	4.635	4.740	3,100	-0.24(-4.82%)
Dec 26, 2023				4.980	10	+0.35(+7.56%)
Dec 22, 2023	4.630	4.630	4.630	4.630	250	-0.02(-0.39%)
Dec 21, 2023	4.565	4.780	4.565	4.648	3,178	+0.34(+7.84%)
Dec 19, 2023				4.310	0	+0.00(+0.00%)
Dec 14, 2023				4.310	0	+0.12(+2.80%)
Dec 08, 2023				4.192	0	+0.10(+2.51%)
Dec 01, 2023				4.090	0	-0.21(-4.88%)
Nov 22, 2023				4.300	0	-0.20(-4.44%)
Nov 20, 2023				4.500	22	+0.00(+0.00%)
Nov 16, 2023				4.500	0	-0.23(-4.86%)
Nov 15, 2023	4.730	4.730	4.730	4.730	100	+0.03(+0.64%)
Nov 10, 2023				4.700	4,078	+0.02(+0.43%)
Nov 06, 2023				4.680	0	+0.34(+7.83%)
Oct 30, 2023				4.340	0	-0.37(-7.86%)
Oct 26, 2023				4.710	0	-0.52(-9.94%)
Oct 17, 2023				5.230	0	+0.01(+0.19%)
Oct 16, 2023	5.220	5.220	5.220	5.220	1,229	-0.16(-2.97%)
Oct 10, 2023				5.380	0	-0.07(-1.28%)
Oct 06, 2023				5.450	36	-0.15(-2.68%)
Oct 03, 2023				5.600	0	-0.36(-6.04%)
Sep 29, 2023				5.960	0	+0.46(+8.36%)
Sep 25, 2023				5.500	0	-0.40(-6.75%)
Sep 19, 2023				5.898	0	+0.32(+5.70%)
Sep 18, 2023	5.580	5.580	5.580	5.580	1,227	-0.27(-4.62%)
Sep 13, 2023				5.850	0	-0.15(-2.50%)
Sep 12, 2023	6.000	6.000	6.000	6.000	500	-0.25(-4.00%)
Sep 08, 2023				6.250	0	+0.15(+2.46%)
Sep 07, 2023	6.100	6.100	6.100	6.100	827	-0.23(-3.63%)
Sep 06, 2023	6.330	6.330	6.330	6.330	190	+0.48(+8.21%)
Sep 05, 2023	6.250	6.250	5.850	5.850	814	-0.01(-0.17%)
Sep 01, 2023	5.860	5.860	5.860	5.860	1,419	-0.05(-0.85%)
Aug 31, 2023	5.910	5.910	5.910	5.910	151	+0.07(+1.20%)
Aug 30, 2023	5.840	5.840	5.840	5.840	312	+0.16(+2.82%)
Aug 24, 2023				5.680	0	-1.00(-15.03%)
Aug 04, 2023				6.685	0	+0.38(+5.94%)
Aug 02, 2023				6.310	0	-0.54(-7.88%)
Jul 28, 2023				6.850	90	+0.10(+1.48%)
Jul 27, 2023	6.750	6.750	6.750	6.750	300	+0.09(+1.35%)
Jul 25, 2023				6.660	0	-0.13(-1.91%)
Jul 19, 2023				6.790	0	-0.06(-0.88%)
Jul 18, 2023	6.850	6.850	6.850	6.850	350	-0.30(-4.20%)
Jul 12, 2023				7.150	0	+0.34(+4.99%)
Jul 11, 2023	6.750	6.810	6.750	6.810	1,000	+0.06(+0.89%)
Jul 10, 2023	6.750	6.750	6.750	6.750	200	+0.20(+3.05%)
Jul 06, 2023				6.550	51	+0.08(+1.24%)
Jul 05, 2023	6.470	6.470	6.470	6.470	295	-0.43(-6.23%)
Jun 30, 2023				6.900	0	-0.04(-0.58%)
Jun 29, 2023	6.940	6.940	6.750	6.940	1,056	+0.03(+0.43%)
Jun 26, 2023				6.910	0	+0.34(+5.18%)
Jun 22, 2023				6.570	0	+0.04(+0.61%)
Jun 20, 2023				6.530	0	+0.08(+1.24%)
Jun 15, 2023				6.450	2,915	-0.08(-1.23%)
Jun 14, 2023	6.530	6.530	6.530	6.530	200	+0.16(+2.51%)
Jun 13, 2023	6.435	6.435	6.370	6.370	900	-0.11(-1.70%)
Jun 09, 2023				6.480	0	-0.15(-2.26%)
Jun 08, 2023	6.630	6.630	6.630	6.630	227	+0.10(+1.53%)
Jun 05, 2023				6.530	0	+0.01(+0.15%)
Jun 02, 2023	6.520	6.520	6.520	6.520	1,037	-0.03(-0.46%)
May 30, 2023				6.550	0	-0.05(-0.76%)
May 26, 2023	6.410	6.600	6.410	6.600	900	+0.18(+2.80%)
May 25, 2023	6.420	6.420	6.420	6.420	670	-0.15(-2.28%)
May 24, 2023	6.570	6.570	6.570	6.570	208	-0.20(-2.95%)
May 19, 2023				6.770	0	-0.08(-1.17%)