Powell Inds Inc (NQ: POWL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	39.36	39.66	39.26	39.47	21,100	-0.03(-0.07%)
Apr 27, 2023	38.71	39.73	38.71	39.50	38,409	+0.79(+2.04%)
Apr 26, 2023	39.13	39.62	38.35	38.71	89,789	-0.78(-1.97%)
Apr 25, 2023	39.16	41.03	39.16	39.49	72,802	+0.05(+0.12%)
Apr 24, 2023	38.70	40.27	38.42	39.44	45,463	+0.99(+2.56%)
Apr 21, 2023	39.42	39.53	38.33	38.45	157,759	-1.00(-2.55%)
Apr 20, 2023	39.17	39.63	39.06	39.46	50,768	+0.10(+0.25%)
Apr 19, 2023	40.36	40.42	39.21	39.36	72,929	-1.23(-3.03%)
Apr 18, 2023	41.49	41.74	40.38	40.59	49,296	-0.87(-2.09%)
Apr 17, 2023	40.90	41.65	40.90	41.46	41,917	+0.72(+1.77%)
Apr 14, 2023	40.76	41.07	40.56	40.74	32,399	+0.06(+0.15%)
Apr 13, 2023	40.48	41.04	40.24	40.68	42,135	+0.47(+1.18%)
Apr 12, 2023	40.49	40.93	40.01	40.20	41,110	+0.00(+0.00%)
Apr 11, 2023	40.32	40.79	39.41	40.20	47,112	+0.26(+0.64%)
Apr 10, 2023	38.69	40.05	38.69	39.95	46,787	+1.23(+3.18%)
Apr 06, 2023	38.94	39.19	38.53	38.72	51,894	+0.03(+0.08%)
Apr 05, 2023	39.24	39.24	38.29	38.69	49,663	-1.07(-2.70%)
Apr 04, 2023	41.75	41.75	39.49	39.76	41,001	-2.17(-5.17%)
Apr 03, 2023	41.95	42.48	41.49	41.93	62,342	-0.03(-0.07%)
Mar 31, 2023	41.21	42.16	41.08	41.96	58,786	+1.05(+2.58%)
Mar 30, 2023	41.72	41.72	40.80	40.90	40,683	-0.44(-1.07%)
Mar 29, 2023	41.03	41.40	40.53	41.35	40,385	+0.74(+1.82%)
Mar 28, 2023	40.77	41.24	40.46	40.61	48,331	-0.24(-0.59%)
Mar 27, 2023	41.16	41.24	40.48	40.85	37,189	+0.28(+0.69%)
Mar 24, 2023	39.96	40.82	39.76	40.57	47,189	+0.06(+0.15%)
Mar 23, 2023	40.72	41.64	40.15	40.51	49,373	-0.18(-0.44%)
Mar 22, 2023	41.36	41.55	40.55	40.69	53,007	-0.56(-1.36%)
Mar 21, 2023	41.77	42.00	40.92	41.25	87,521	+0.34(+0.82%)
Mar 20, 2023	40.23	41.41	40.11	40.91	71,222	+1.08(+2.72%)
Mar 17, 2023	40.67	40.84	39.71	39.83	153,288	-1.29(-3.14%)
Mar 16, 2023	39.96	41.58	39.60	41.12	65,027	+0.85(+2.10%)
Mar 15, 2023	41.66	41.67	39.75	40.27	87,713	-2.46(-5.76%)
Mar 14, 2023	42.96	43.60	42.29	42.74	94,497	+1.01(+2.43%)
Mar 13, 2023	41.89	42.66	40.95	41.72	72,588	-1.01(-2.37%)
Mar 10, 2023	45.39	45.39	42.54	42.74	93,987	-2.81(-6.16%)
Mar 09, 2023	45.12	46.76	45.07	45.54	126,992	+0.69(+1.54%)
Mar 08, 2023	43.84	44.95	43.80	44.85	64,231	+0.97(+2.20%)
Mar 07, 2023	43.49	44.13	43.32	43.89	73,835	+0.40(+0.93%)
Mar 06, 2023	44.82	44.90	42.72	43.49	90,943	-1.32(-2.95%)
Mar 03, 2023	44.33	45.02	43.80	44.81	94,112	+0.69(+1.56%)
Mar 02, 2023	43.58	44.36	43.46	44.12	38,687	-0.01(-0.02%)
Mar 01, 2023	43.52	44.55	43.52	44.13	59,708	+0.43(+0.99%)
Feb 28, 2023	43.01	44.11	43.01	43.69	85,609	+0.50(+1.16%)
Feb 27, 2023	43.26	43.80	42.86	43.19	48,774	+0.26(+0.60%)
Feb 24, 2023	41.79	43.09	41.57	42.93	59,697	+0.68(+1.61%)
Feb 23, 2023	41.63	42.78	41.50	42.25	69,839	+0.80(+1.92%)
Feb 22, 2023	41.07	41.93	40.93	41.46	72,782	+0.52(+1.28%)
Feb 21, 2023	42.10	42.40	40.86	40.93	83,900	-1.64(-3.84%)
Feb 17, 2023	42.03	43.00	41.71	42.57	79,344	+0.78(+1.86%)
Feb 16, 2023	42.40	42.40	41.26	41.79	89,277	-1.16(-2.71%)
Feb 15, 2023	42.34	43.15	41.99	42.95	65,486	+0.33(+0.79%)
Feb 14, 2023	42.46	43.23	41.88	42.62	66,170	+0.29(+0.68%)
Feb 13, 2023	41.79	43.19	41.69	42.33	89,717	+0.71(+1.72%)
Feb 10, 2023	42.20	42.76	41.62	41.62	70,153	-0.57(-1.35%)
Feb 09, 2023	44.06	44.47	41.50	42.18	115,630	-1.85(-4.20%)
Feb 08, 2023	44.59	44.90	43.96	44.03	78,817	-0.46(-1.03%)
Feb 07, 2023	44.57	44.82	43.82	44.49	72,502	+0.09(+0.20%)
Feb 06, 2023	44.21	44.45	43.52	44.41	92,176	-0.46(-1.03%)
Feb 03, 2023	43.77	45.04	43.77	44.87	104,736	+0.50(+1.13%)
Feb 02, 2023	44.51	44.68	42.98	44.37	115,113	+0.68(+1.55%)
Feb 01, 2023	40.01	44.88	39.57	43.69	246,689	+4.82(+12.39%)
Jan 31, 2023	37.39	39.19	36.58	38.87	301,591	+1.39(+3.71%)
Jan 30, 2023	37.21	37.88	37.05	37.48	86,255	+0.09(+0.24%)
Jan 27, 2023	38.22	38.34	37.37	37.40	85,840	-1.08(-2.80%)
Jan 26, 2023	38.90	38.96	38.26	38.47	80,440	-0.40(-1.03%)
Jan 25, 2023	38.64	39.27	38.26	38.87	83,521	-0.28(-0.73%)
Jan 24, 2023	39.13	39.26	38.56	39.16	74,347	+0.05(+0.13%)
Jan 23, 2023	38.10	39.57	37.95	39.11	118,882	+1.05(+2.75%)
Jan 20, 2023	38.04	38.48	37.08	38.06	246,692	+0.33(+0.88%)
Jan 19, 2023	38.18	38.28	37.53	37.73	70,202	-0.16(-0.41%)
Jan 18, 2023	37.47	38.41	37.47	37.88	77,509	+0.55(+1.47%)
Jan 17, 2023	38.71	38.71	37.21	37.34	57,228	-0.86(-2.26%)
Jan 13, 2023	37.68	38.39	37.40	38.20	34,622	+0.30(+0.80%)
Jan 12, 2023	37.06	38.17	36.81	37.89	91,187	+0.72(+1.95%)
Jan 11, 2023	37.10	37.70	36.88	37.17	81,808	+0.20(+0.53%)
Jan 10, 2023	35.98	37.24	35.98	36.97	66,801	+0.71(+1.97%)
Jan 09, 2023	35.79	36.62	35.62	36.26	54,885	+0.42(+1.18%)
Jan 06, 2023	34.76	36.25	34.76	35.84	57,588	+1.40(+4.07%)
Jan 05, 2023	34.49	34.94	34.30	34.44	50,853	-0.36(-1.04%)
Jan 04, 2023	33.70	34.98	33.70	34.80	51,872	+1.17(+3.49%)
Jan 03, 2023	34.45	35.28	33.27	33.63	75,067	-0.82(-2.39%)
Dec 30, 2022	34.39	34.71	34.10	34.45	86,619	-0.02(-0.06%)
Dec 29, 2022	33.48	34.95	32.98	34.47	62,409	+0.88(+2.62%)
Dec 28, 2022	33.85	34.54	33.59	33.59	42,647	-0.59(-1.72%)
Dec 27, 2022	34.80	34.99	34.01	34.17	96,325	-0.71(-2.05%)
Dec 23, 2022	34.39	35.48	34.12	34.89	122,350	+0.77(+2.27%)
Dec 22, 2022	34.56	34.56	33.69	34.11	79,815	-0.83(-2.38%)
Dec 21, 2022	34.98	35.74	34.53	34.95	88,176	+0.16(+0.45%)
Dec 20, 2022	34.95	35.50	33.62	34.79	98,497	-0.36(-1.03%)
Dec 19, 2022	36.24	36.46	34.84	35.15	63,986	-1.26(-3.47%)
Dec 16, 2022	35.37	37.13	35.20	36.42	369,799	+0.77(+2.17%)
Dec 15, 2022	36.23	36.49	35.24	35.64	126,561	-0.87(-2.39%)
Dec 14, 2022	36.34	37.21	35.73	36.51	158,747	+0.04(+0.11%)
Dec 13, 2022	36.45	37.35	36.15	36.47	205,081	+0.68(+1.89%)
Dec 12, 2022	35.14	36.05	34.54	35.80	129,209	+0.83(+2.38%)
Dec 09, 2022	34.90	36.05	34.14	34.97	124,168	+0.26(+0.76%)
Dec 08, 2022	34.17	35.16	33.47	34.70	117,900	+1.02(+3.02%)
Dec 07, 2022	30.84	34.27	30.84	33.68	134,387	+2.02(+6.37%)
Dec 06, 2022	31.33	32.07	29.38	31.67	282,960	+5.23(+19.78%)
Dec 05, 2022	25.91	26.57	25.63	26.44	55,132	+0.69(+2.66%)
Dec 02, 2022	25.30	26.61	25.20	25.75	45,575	+0.04(+0.15%)
Dec 01, 2022	25.94	26.04	25.26	25.71	17,649	-0.06(-0.23%)
Nov 30, 2022	24.70	25.78	24.34	25.77	26,869	+1.24(+5.07%)
Nov 29, 2022	25.04	25.36	24.38	24.53	31,066	-0.63(-2.49%)
Nov 28, 2022	25.90	25.90	24.89	25.16	28,940	-0.60(-2.32%)
Nov 25, 2022	26.30	26.51	25.75	25.75	9,777	-0.65(-2.45%)
Nov 23, 2022	26.33	26.71	26.26	26.40	20,508	+0.33(+1.28%)
Nov 22, 2022	25.93	26.16	25.59	26.07	18,060	+0.33(+1.29%)
Nov 21, 2022	25.98	25.98	25.16	25.73	22,496	-0.54(-2.05%)
Nov 18, 2022	25.47	26.32	24.93	26.27	37,262	+1.20(+4.80%)
Nov 17, 2022	24.06	25.07	24.06	25.07	18,668	+0.62(+2.52%)
Nov 16, 2022	24.64	25.05	24.42	24.45	15,632	-0.59(-2.35%)
Nov 15, 2022	25.20	25.46	24.72	25.04	19,174	+0.22(+0.87%)
Nov 14, 2022	25.26	25.43	24.72	24.82	23,251	-0.44(-1.73%)
Nov 11, 2022	25.96	26.62	25.10	25.26	25,119	-0.77(-2.94%)
Nov 10, 2022	25.83	26.04	24.65	26.02	40,337	+1.09(+4.35%)
Nov 09, 2022	24.96	25.59	24.78	24.94	29,278	-0.19(-0.77%)
Nov 08, 2022	25.05	25.51	24.90	25.13	19,139	-0.19(-0.77%)
Nov 07, 2022	24.96	25.56	24.63	25.33	20,039	+0.27(+1.08%)
Nov 04, 2022	24.91	25.15	24.15	25.05	23,008	+0.32(+1.29%)
Nov 03, 2022	24.52	24.91	24.32	24.74	20,974	+0.03(+0.12%)
Nov 02, 2022	24.18	25.71	23.97	24.71	52,327	+0.33(+1.35%)
Nov 01, 2022	23.99	24.42	23.64	24.38	45,738	+0.47(+1.95%)
Oct 31, 2022	23.62	24.23	23.08	23.91	54,695	+0.04(+0.16%)
Oct 28, 2022	22.81	23.99	22.22	23.87	110,272	+1.30(+5.75%)
Oct 27, 2022	23.61	24.26	22.16	22.57	153,651	-0.98(-4.16%)
Oct 26, 2022	22.93	24.07	22.93	23.55	25,476	+0.58(+2.53%)
Oct 25, 2022	22.20	23.54	22.07	22.97	28,278	+0.84(+3.81%)
Oct 24, 2022	21.42	22.27	21.23	22.13	15,959	+0.53(+2.47%)
Oct 21, 2022	21.16	21.65	21.05	21.59	21,063	+0.47(+2.25%)
Oct 20, 2022	20.99	21.28	20.64	21.12	35,095	+0.06(+0.28%)
Oct 19, 2022	21.02	21.21	20.60	21.06	28,921	+0.05(+0.23%)
Oct 18, 2022	21.18	21.23	20.82	21.01	31,792	+0.05(+0.23%)
Oct 17, 2022	20.67	21.18	20.63	20.96	38,730	+0.44(+2.12%)
Oct 14, 2022	20.77	20.88	20.24	20.53	33,660	-0.33(-1.58%)
Oct 13, 2022	20.01	20.89	19.78	20.86	55,618	+0.75(+3.71%)
Oct 12, 2022	20.45	20.55	19.97	20.11	23,315	-0.28(-1.38%)
Oct 11, 2022	20.18	20.61	19.92	20.39	28,904	+0.03(+0.14%)
Oct 10, 2022	20.55	20.96	20.15	20.36	21,136	-0.05(-0.24%)
Oct 07, 2022	20.52	20.54	20.16	20.41	31,173	-0.13(-0.61%)
Oct 06, 2022	21.09	21.45	19.82	20.54	46,502	-0.63(-2.98%)
Oct 05, 2022	21.47	23.43	21.02	21.17	22,044	-0.39(-1.80%)
Oct 04, 2022	21.12	22.16	21.12	21.56	22,062	+0.82(+3.97%)
Oct 03, 2022	20.81	21.36	19.64	20.73	22,825	+0.30(+1.47%)
Sep 30, 2022	20.35	20.88	20.33	20.43	28,346	+0.17(+0.86%)
Sep 29, 2022	20.55	20.69	19.90	20.26	23,234	-0.44(-2.11%)
Sep 28, 2022	19.96	20.87	19.55	20.69	50,668	+0.83(+4.20%)
Sep 27, 2022	20.63	21.35	19.71	19.86	31,979	-0.40(-1.96%)
Sep 26, 2022	21.06	21.23	20.11	20.26	17,246	-0.79(-3.78%)
Sep 23, 2022	21.93	21.96	20.83	21.05	17,147	-1.06(-4.78%)
Sep 22, 2022	22.21	22.65	21.74	22.11	18,264	-0.27(-1.21%)
Sep 21, 2022	22.56	22.62	22.15	22.38	16,305	-0.16(-0.69%)
Sep 20, 2022	22.53	22.68	22.32	22.53	14,072	-0.05(-0.21%)
Sep 19, 2022	21.93	22.62	21.93	22.58	11,563	+0.32(+1.44%)
Sep 16, 2022	22.42	22.57	21.74	22.26	39,294	-0.34(-1.50%)
Sep 15, 2022	22.85	23.16	22.44	22.60	25,377	-0.15(-0.64%)
Sep 14, 2022	22.87	23.12	22.25	22.75	20,493	+0.07(+0.30%)
Sep 13, 2022	22.67	22.83	22.55	22.68	21,158	-0.49(-2.13%)
Sep 12, 2022	22.95	23.17	22.89	23.17	13,514	+0.39(+1.70%)
Sep 09, 2022	22.97	23.07	22.63	22.79	21,661	-0.10(-0.42%)
Sep 08, 2022	22.75	23.10	22.54	22.88	13,555	-0.04(-0.17%)
Sep 07, 2022	22.34	23.17	22.26	22.92	20,256	+0.77(+3.46%)
Sep 06, 2022	22.60	22.65	22.03	22.16	28,930	-0.97(-4.19%)
Sep 02, 2022	23.16	23.48	22.93	23.13	18,066	+0.32(+1.40%)
Sep 01, 2022	23.57	23.57	22.44	22.81	39,498	-1.10(-4.58%)
Aug 31, 2022	23.94	24.29	23.47	23.90	34,526	+0.21(+0.90%)
Aug 30, 2022	24.31	24.31	23.47	23.69	22,197	-0.61(-2.51%)
Aug 29, 2022	24.86	24.86	24.19	24.30	21,243	-0.43(-1.72%)
Aug 26, 2022	25.73	25.85	24.73	24.73	24,484	-1.12(-4.35%)
Aug 25, 2022	25.02	25.96	24.69	25.85	38,032	+0.80(+3.21%)
Aug 24, 2022	25.18	25.49	24.93	25.05	16,502	-0.28(-1.11%)
Aug 23, 2022	25.50	25.80	25.14	25.33	17,136	-0.21(-0.83%)
Aug 22, 2022	25.40	25.83	25.29	25.54	25,694	-0.21(-0.83%)
Aug 19, 2022	25.87	26.06	25.46	25.75	27,945	-0.44(-1.67%)
Aug 18, 2022	25.74	26.29	25.68	26.19	14,074	+0.35(+1.35%)
Aug 17, 2022	25.88	26.04	25.56	25.84	15,094	-0.16(-0.63%)
Aug 16, 2022	26.36	26.50	25.14	26.00	17,875	-0.35(-1.32%)
Aug 15, 2022	26.01	26.87	26.01	26.35	31,312	+0.00(+0.00%)
Aug 12, 2022	25.81	26.46	25.81	26.35	23,843	+0.60(+2.31%)
Aug 11, 2022	25.63	25.86	24.93	25.76	24,695	-0.07(-0.26%)
Aug 10, 2022	25.10	25.96	25.10	25.83	35,666	+0.91(+3.66%)
Aug 09, 2022	25.29	25.43	24.79	24.91	22,903	-0.51(-2.00%)
Aug 08, 2022	24.89	25.53	24.89	25.42	38,149	+0.57(+2.28%)
Aug 05, 2022	24.95	25.41	24.48	24.86	115,691	-0.25(-0.99%)
Aug 04, 2022	24.82	25.25	24.42	25.11	26,640	+0.20(+0.81%)
Aug 03, 2022	25.06	25.06	23.92	24.90	42,706	+1.22(+5.15%)
Aug 02, 2022	24.08	24.73	23.39	23.68	27,772	-0.31(-1.28%)
Aug 01, 2022	22.96	24.41	22.96	23.99	37,814	+0.99(+4.30%)
Jul 29, 2022	23.57	23.81	22.99	23.00	68,524	-0.60(-2.52%)
Jul 28, 2022	23.92	24.75	23.58	23.60	26,153	-0.10(-0.41%)
Jul 27, 2022	23.45	23.74	23.34	23.69	20,255	+0.42(+1.82%)
Jul 26, 2022	22.72	23.48	22.72	23.27	16,497	+0.12(+0.50%)
Jul 25, 2022	23.20	23.22	22.86	23.16	22,526	+0.18(+0.79%)
Jul 22, 2022	23.23	23.44	22.59	22.97	26,241	-0.30(-1.28%)
Jul 21, 2022	23.21	23.39	22.45	23.27	20,334	-0.18(-0.78%)
Jul 20, 2022	22.80	23.70	22.80	23.45	33,364	+0.76(+3.34%)
Jul 19, 2022	22.37	23.75	22.37	22.70	31,125	+0.74(+3.37%)
Jul 18, 2022	22.04	22.22	21.85	21.96	29,474	+0.20(+0.93%)
Jul 15, 2022	21.59	21.94	21.20	21.75	24,160	+0.55(+2.58%)
Jul 14, 2022	21.07	21.51	20.63	21.21	18,794	+0.13(+0.64%)
Jul 13, 2022	21.28	21.38	21.06	21.07	14,402	-0.40(-1.88%)
Jul 12, 2022	21.65	22.12	21.43	21.48	31,807	-0.36(-1.63%)
Jul 11, 2022	21.69	22.07	21.60	21.83	29,029	-0.14(-0.66%)
Jul 08, 2022	21.76	21.98	21.52	21.98	21,766	+0.18(+0.84%)
Jul 07, 2022	21.74	21.94	21.33	21.79	29,110	+0.51(+2.39%)
Jul 06, 2022	22.36	22.60	21.19	21.28	43,031	-0.91(-4.11%)
Jul 05, 2022	22.09	22.30	21.69	22.20	53,194	-0.23(-1.03%)
Jul 01, 2022	22.33	22.64	21.94	22.43	34,800	-0.01(-0.04%)
Jun 30, 2022	21.99	22.75	21.99	22.44	37,956	+0.14(+0.65%)
Jun 29, 2022	22.81	22.81	22.01	22.29	29,021	-0.52(-2.27%)
Jun 28, 2022	23.42	23.60	22.71	22.81	22,788	-0.64(-2.74%)
Jun 27, 2022	23.77	23.92	23.06	23.45	38,782	-0.08(-0.33%)
Jun 24, 2022	23.04	23.84	22.89	23.53	135,452	+0.73(+3.20%)
Jun 23, 2022	22.81	23.47	22.43	22.80	28,661	+0.00(+0.00%)
Jun 22, 2022	22.22	23.06	22.13	22.80	39,646	+0.51(+2.28%)
Jun 21, 2022	22.47	22.98	21.98	22.29	33,200	+0.08(+0.35%)
Jun 17, 2022	22.44	22.76	22.18	22.22	58,611	-0.26(-1.15%)
Jun 16, 2022	23.52	23.52	22.43	22.48	45,922	-1.64(-6.81%)
Jun 15, 2022	24.22	24.55	23.84	24.12	32,893	+0.05(+0.20%)
Jun 14, 2022	24.35	24.40	23.52	24.07	42,168	-0.30(-1.22%)
Jun 13, 2022	25.38	25.60	24.14	24.37	80,165	-1.64(-6.31%)
Jun 10, 2022	26.16	27.15	25.94	26.01	65,983	-1.50(-5.45%)
Jun 09, 2022	27.83	27.92	27.39	27.51	28,509	-0.55(-1.95%)
Jun 08, 2022	28.12	28.29	27.56	28.05	57,526	-0.21(-0.75%)
Jun 07, 2022	27.14	28.40	26.63	28.26	57,722	+0.83(+3.01%)
Jun 06, 2022	26.82	27.81	26.59	27.44	80,536	+0.95(+3.59%)
Jun 03, 2022	26.40	26.68	26.11	26.49	31,382	+0.08(+0.29%)
Jun 02, 2022	26.07	26.68	25.97	26.41	51,438	+0.28(+1.07%)
Jun 01, 2022	25.71	26.34	25.37	26.13	58,642	+0.33(+1.26%)
May 31, 2022	25.14	25.84	24.86	25.81	38,746	+0.48(+1.90%)
May 27, 2022	25.12	25.58	25.07	25.33	32,873	+0.19(+0.76%)
May 26, 2022	24.80	25.46	24.80	25.13	37,927	+0.39(+1.59%)
May 25, 2022	24.33	24.91	24.30	24.74	26,642	+0.30(+1.22%)
May 24, 2022	24.49	24.58	23.56	24.44	52,714	+0.03(+0.12%)
May 23, 2022	24.17	24.53	23.88	24.41	121,480	+0.34(+1.40%)
May 20, 2022	24.23	24.24	23.66	24.08	46,393	+0.09(+0.36%)
May 19, 2022	24.52	24.94	23.96	23.99	58,084	-0.80(-3.21%)
May 18, 2022	24.77	25.36	24.57	24.79	67,669	+0.04(+0.16%)
May 17, 2022	24.55	25.50	24.53	24.75	69,782	+0.52(+2.14%)
May 16, 2022	24.17	24.56	23.79	24.23	60,107	+0.07(+0.28%)
May 13, 2022	24.88	25.20	23.59	24.17	65,810	-0.60(-2.42%)
May 12, 2022	24.31	24.84	23.60	24.76	65,130	+0.50(+2.08%)
May 11, 2022	24.54	24.69	23.74	24.26	72,753	-0.35(-1.43%)
May 10, 2022	23.71	24.92	21.73	24.61	145,870	+1.15(+4.90%)
May 09, 2022	21.88	23.51	21.68	23.46	123,337	+1.50(+6.84%)
May 06, 2022	21.98	22.23	21.48	21.96	230,638	-0.11(-0.52%)
May 05, 2022	21.44	22.41	20.53	22.07	99,213	+0.18(+0.82%)
May 04, 2022	19.72	21.97	19.15	21.89	121,711	+3.07(+16.31%)
May 03, 2022	18.91	19.07	18.60	18.82	54,601	+0.04(+0.20%)