BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.27	11.27	11.05	11.15	149,407	-0.13(-1.13%)
Apr 28, 2022	11.05	11.28	11.00	11.28	316,797	+0.22(+1.97%)
Apr 27, 2022	11.11	11.11	11.00	11.06	280,429	-0.02(-0.16%)
Apr 26, 2022	11.13	11.13	11.07	11.08	361,073	-0.09(-0.81%)
Apr 25, 2022	11.08	11.18	10.95	11.17	310,764	+0.05(+0.41%)
Apr 22, 2022	11.21	11.23	11.04	11.13	289,946	-0.03(-0.24%)
Apr 21, 2022	11.27	11.28	11.06	11.15	237,950	-0.15(-1.29%)
Apr 20, 2022	11.12	11.32	11.12	11.30	312,269	+0.21(+1.89%)
Apr 19, 2022	11.08	11.18	11.03	11.09	345,788	-0.12(-1.06%)
Apr 18, 2022	11.24	11.31	11.11	11.21	377,476	-0.05(-0.48%)
Apr 14, 2022	11.34	11.34	11.21	11.26	207,350	-0.13(-1.12%)
Apr 13, 2022	11.43	11.47	11.37	11.39	243,597	-0.12(-1.03%)
Apr 12, 2022	11.55	11.55	11.39	11.51	211,934	+0.01(+0.08%)
Apr 11, 2022	11.49	11.57	11.39	11.50	160,283	-0.06(-0.55%)
Apr 08, 2022	11.58	11.59	11.47	11.56	161,725	-0.01(-0.08%)
Apr 07, 2022	11.64	11.69	11.49	11.57	136,927	-0.08(-0.70%)
Apr 06, 2022	11.97	11.97	11.62	11.65	201,038	-0.33(-2.78%)
Apr 05, 2022	12.12	12.36	11.94	11.99	182,878	-0.10(-0.82%)
Apr 04, 2022	12.09	12.37	11.91	12.09	137,469	+0.05(+0.38%)
Apr 01, 2022	11.93	12.04	11.78	12.04	129,331	+0.14(+1.22%)
Mar 31, 2022	11.81	11.91	11.81	11.90	64,486	+0.09(+0.77%)
Mar 30, 2022	11.76	11.87	11.75	11.81	69,721	+0.06(+0.54%)
Mar 29, 2022	11.78	11.81	11.64	11.74	166,007	+0.07(+0.62%)
Mar 28, 2022	11.73	11.78	11.60	11.67	133,064	-0.11(-0.92%)
Mar 25, 2022	11.78	11.78	11.63	11.78	116,654	-0.03(-0.23%)
Mar 24, 2022	11.96	11.96	11.79	11.81	58,782	-0.16(-1.32%)
Mar 23, 2022	11.87	11.99	11.87	11.96	67,263	+0.03(+0.27%)
Mar 22, 2022	12.06	12.06	11.86	11.93	55,368	-0.11(-0.90%)
Mar 21, 2022	12.12	12.12	11.96	12.04	58,158	-0.03(-0.23%)
Mar 18, 2022	12.01	12.15	12.01	12.07	60,735	+0.03(+0.23%)
Mar 17, 2022	12.05	12.16	12.00	12.04	50,173	+0.02(+0.15%)
Mar 16, 2022	11.91	12.07	11.88	12.02	73,190	+0.09(+0.76%)
Mar 15, 2022	12.09	12.13	11.93	11.93	87,827	-0.08(-0.68%)
Mar 14, 2022	12.20	12.20	12.00	12.01	64,162	-0.23(-1.89%)
Mar 11, 2022	12.24	12.41	12.18	12.25	61,249	+0.04(+0.30%)
Mar 10, 2022	12.27	12.34	12.11	12.21	166,293	-0.18(-1.46%)
Mar 09, 2022	12.48	12.53	12.31	12.39	51,520	-0.10(-0.79%)
Mar 08, 2022	12.69	12.69	12.27	12.49	122,045	-0.21(-1.64%)
Mar 07, 2022	13.07	13.07	12.69	12.70	59,287	-0.34(-2.63%)
Mar 04, 2022	13.06	13.07	12.86	13.04	48,344	+0.04(+0.28%)
Mar 03, 2022	12.80	13.00	12.79	13.00	37,714	+0.22(+1.69%)
Mar 02, 2022	12.94	13.11	12.77	12.79	100,284	-0.23(-1.80%)
Mar 01, 2022	13.05	13.17	12.94	13.02	88,931	+0.12(+0.91%)
Feb 28, 2022	12.80	12.93	12.73	12.90	70,377	+0.13(+0.99%)
Feb 25, 2022	12.73	12.83	12.69	12.78	98,892	+0.11(+0.85%)
Feb 24, 2022	12.56	12.69	12.44	12.67	85,906	+0.10(+0.79%)
Feb 23, 2022	12.66	12.71	12.48	12.57	86,221	-0.09(-0.71%)
Feb 22, 2022	12.83	12.86	12.76	12.66	30,993	-0.18(-1.41%)
Feb 18, 2022				12.84	0	+0.11(+0.85%)
Feb 17, 2022	12.50	12.79	12.50	12.73	101,307	+0.24(+1.95%)
Feb 16, 2022	12.39	12.55	12.25	12.49	139,841	+0.05(+0.36%)
Feb 15, 2022	12.27	12.48	12.21	12.44	143,823	+0.19(+1.55%)
Feb 14, 2022	12.52	12.52	12.22	12.25	95,466	-0.24(-1.92%)
Feb 11, 2022	12.72	12.76	12.42	12.49	154,608	-0.21(-1.63%)
Feb 10, 2022	12.88	12.88	12.68	12.70	90,207	-0.17(-1.33%)
Feb 09, 2022	12.92	12.92	12.80	12.87	75,721	-0.02(-0.14%)
Feb 08, 2022	12.91	12.98	12.85	12.89	117,128	-0.01(-0.07%)
Feb 07, 2022	12.77	12.94	12.72	12.90	94,406	+0.21(+1.63%)
Feb 04, 2022	12.76	12.85	12.67	12.69	59,718	-0.09(-0.70%)
Feb 03, 2022	12.97		12.76	12.78	64,668	-0.19(-1.46%)
Feb 02, 2022	13.12	13.19	12.95	12.97	71,660	-0.09(-0.69%)
Feb 01, 2022	13.00	13.10	12.94	13.06	62,392	+0.13(+1.04%)
Jan 31, 2022	12.80	13.01		12.93	105,117	+0.19(+1.48%)
Jan 28, 2022	12.91	12.91	12.72	12.74	89,517	-0.13(-1.05%)
Jan 27, 2022	13.01	13.07	12.85	12.87	82,656	-0.04(-0.35%)
Jan 26, 2022	13.05	13.10	12.89	12.92	68,886	-0.02(-0.14%)
Jan 25, 2022	12.87	13.10	12.79	12.94	117,617	+0.04(+0.35%)
Jan 24, 2022	12.72	12.93	12.63	12.89	106,807	-0.02(-0.14%)
Jan 21, 2022	12.99	13.02	12.88	12.91	74,470	-0.03(-0.21%)
Jan 20, 2022	12.99	13.11	12.90	12.94	141,491	+0.01(+0.07%)
Jan 19, 2022	13.01	13.07	12.85	12.93	169,827	-0.04(-0.28%)
Jan 18, 2022	13.13	13.17	12.93	12.96	117,475	-0.22(-1.70%)
Jan 14, 2022				13.19	0	-0.06(-0.47%)
Jan 13, 2022	13.38	13.38	13.21	13.25	140,376	-0.07(-0.51%)
Jan 12, 2022	13.42	13.42	13.26	13.32	176,257	-0.04(-0.27%)
Jan 11, 2022	13.51	13.59	13.30	13.35	128,435	-0.11(-0.80%)
Jan 10, 2022	13.52	13.55	13.43	13.46	84,679	-0.07(-0.53%)
Jan 07, 2022	13.64	13.68	13.48	13.53	94,784	-0.08(-0.59%)
Jan 06, 2022	13.70	13.73	13.53	13.61	55,932	-0.10(-0.72%)
Jan 05, 2022	13.58	13.77	13.58	13.71	82,589	+0.10(+0.72%)
Jan 04, 2022	13.70	13.70	13.54	13.61	60,413	-0.06(-0.46%)
Jan 03, 2022	13.62	13.74	13.58	13.68	35,817	+0.09(+0.66%)
Dec 31, 2021	13.77	13.77	13.59	13.59	103,334	-0.15(-1.11%)
Dec 30, 2021	13.71	13.86	13.69	13.74	285,448	+0.05(+0.39%)
Dec 29, 2021	13.71	13.72	13.45	13.69	128,972	+0.01(+0.07%)
Dec 28, 2021	13.76	13.76	13.62	13.68	30,120	-0.05(-0.39%)
Dec 27, 2021	13.76	13.78	13.65	13.73	46,548	+0.03(+0.20%)
Dec 23, 2021	13.70	13.83	13.69	13.70	83,007	+0.07(+0.53%)
Dec 22, 2021	13.51	13.68	13.51	13.63	41,837	+0.13(+0.93%)
Dec 21, 2021	13.53	13.57	13.48	13.51	50,656	-0.04(-0.33%)
Dec 20, 2021	13.69	13.69	13.54	13.55	40,103	-0.09(-0.66%)
Dec 17, 2021	13.74	13.74	13.63	13.64	59,723	-0.09(-0.65%)
Dec 16, 2021	13.71	13.73	13.61	13.73	28,321	+0.10(+0.75%)
Dec 15, 2021	13.58	13.67	13.57	13.63	64,554	+0.06(+0.46%)
Dec 14, 2021	13.65	13.65	13.47	13.57	65,738	-0.08(-0.59%)
Dec 13, 2021	13.66	13.76	13.63	13.65	93,477	-0.04(-0.33%)
Dec 10, 2021	13.62	13.71	13.62	13.69	14,436	+0.08(+0.59%)
Dec 09, 2021	13.58	13.69	13.50	13.61	53,050	+0.07(+0.53%)
Dec 08, 2021	13.49	13.59	13.45	13.54	59,044	+0.04(+0.33%)
Dec 07, 2021	13.78	13.83	13.47	13.49	164,389	-0.16(-1.18%)
Dec 06, 2021	13.58	13.80	13.47	13.65	109,428	+0.12(+0.92%)
Dec 03, 2021	13.52	13.62	13.37	13.53	74,381	-0.01(-0.07%)
Dec 02, 2021	13.81	13.82	13.48	13.54	57,827	-0.27(-1.94%)
Dec 01, 2021	13.82	13.97	13.75	13.81	101,765	+0.12(+0.85%)
Nov 30, 2021	13.67	13.80	13.66	13.69	23,814	+0.06(+0.46%)
Nov 29, 2021	13.65	13.70	13.56	13.63	46,778	+0.01(+0.07%)
Nov 26, 2021	13.63	13.69	13.62	13.62	13,457	-0.07(-0.52%)
Nov 24, 2021	13.64	13.76	13.59	13.69	59,120	+0.05(+0.39%)
Nov 23, 2021	13.88	13.89	13.60	13.64	54,580	-0.24(-1.74%)
Nov 22, 2021	13.91	13.93	13.88	13.88	30,272	+0.00(+0.00%)
Nov 19, 2021	13.88	13.91	13.88	13.88	80,499	-0.02(-0.13%)
Nov 18, 2021	13.70	13.90	13.81	13.90	62,681	+0.17(+1.24%)
Nov 17, 2021	13.75	13.81	13.65	13.73	35,103	-0.02(-0.13%)
Nov 16, 2021	13.65	13.77	13.64	13.74	50,917	+0.04(+0.33%)
Nov 15, 2021	13.69	13.75	13.63	13.70	24,694	+0.03(+0.20%)
Nov 12, 2021	13.64	13.78	13.64	13.67	79,835	+0.04(+0.29%)
Nov 11, 2021	13.72	13.78	13.62	13.63	65,768	-0.03(-0.20%)
Nov 10, 2021	13.96		13.66	13.66	64,992	-0.21(-1.54%)
Nov 09, 2021	13.89	14.00	13.81	13.87	64,690	+0.01(+0.06%)
Nov 08, 2021	13.77	13.87	13.77	13.86	40,740	+0.10(+0.71%)
Nov 05, 2021	13.80	13.90	13.74	13.77	56,612	-0.04(-0.26%)
Nov 04, 2021	13.80	13.87	13.78	13.80	47,159	-0.02(-0.13%)
Nov 03, 2021	13.78	13.87	13.66	13.82	45,442	+0.09(+0.65%)
Nov 02, 2021	13.66	13.76	13.60	13.73	55,567	+0.14(+1.05%)
Nov 01, 2021	13.57	13.53	13.56	13.59	56,183	+0.06(+0.46%)
Oct 29, 2021	13.58	13.70	13.53	13.53	75,827	-0.07(-0.52%)
Oct 28, 2021	13.58	13.67	13.55	13.60	55,723	+0.03(+0.20%)
Oct 27, 2021	13.64	13.69	13.53	13.57	47,945	-0.07(-0.52%)
Oct 26, 2021	13.80		13.64	13.64	76,097	-0.14(-1.03%)
Oct 25, 2021	13.70	13.78	13.65	13.78	44,586	+0.09(+0.65%)
Oct 22, 2021	13.65	13.70	13.65	13.70	30,902	+0.02(+0.13%)
Oct 21, 2021	13.73	13.78	13.62	13.68	44,783	-0.06(-0.45%)
Oct 20, 2021	13.70	13.83	13.69	13.74	48,502	+0.02(+0.13%)
Oct 19, 2021	13.70	13.78	13.68	13.72	24,912	-0.04(-0.26%)
Oct 18, 2021	13.66	13.76	13.63	13.76	54,015	+0.15(+1.11%)
Oct 15, 2021	13.66	13.74	13.58	13.61	64,066	-0.09(-0.65%)
Oct 14, 2021	13.62	13.73	13.61	13.70	43,118	+0.07(+0.55%)
Oct 13, 2021	13.45	13.64	13.45	13.62	35,586	+0.14(+1.05%)
Oct 12, 2021	13.47	13.51	13.44	13.48	69,904	+0.05(+0.40%)
Oct 11, 2021	13.43	13.47	13.38	13.43	34,644	-0.01(-0.07%)
Oct 08, 2021	13.62	13.72	13.43	13.43	67,050	-0.22(-1.62%)
Oct 07, 2021	13.54	13.67	13.54	13.66	57,253	+0.11(+0.79%)
Oct 06, 2021	13.50	13.59	13.46	13.55	57,533	+0.07(+0.53%)
Oct 05, 2021	13.53	13.60	13.45	13.48	60,638	-0.02(-0.13%)
Oct 04, 2021	13.50	13.59	13.47	13.50	39,487	+0.03(+0.20%)
Oct 01, 2021	13.54	13.61	13.44	13.47	64,924	-0.01(-0.07%)
Sep 30, 2021	13.58	13.65	13.48	13.48	91,439	-0.08(-0.59%)
Sep 29, 2021	13.49	13.74	13.49	13.56	79,141	+0.04(+0.26%)
Sep 28, 2021	13.90	13.91	13.51	13.52	108,444	-0.43(-3.11%)
Sep 27, 2021	13.96	13.98	13.82	13.96	80,059	-0.04(-0.32%)
Sep 24, 2021	14.06	14.08	13.96	14.00	37,551	-0.05(-0.38%)
Sep 23, 2021	14.16	14.21	14.06	14.06	71,980	-0.08(-0.56%)
Sep 22, 2021	14.13	14.20	14.10	14.13	30,452	-0.02(-0.13%)
Sep 21, 2021	14.13	14.21	14.12	14.15	64,306	-0.03(-0.19%)
Sep 20, 2021	14.20	14.20	14.13	14.18	24,690	-0.03(-0.19%)
Sep 17, 2021	14.13	14.26	14.13	14.21	64,069	+0.04(+0.25%)
Sep 16, 2021	14.13	14.19	14.13	14.17	65,687	-0.01(-0.06%)
Sep 15, 2021	14.06	14.18	14.06	14.18	46,919	+0.10(+0.69%)
Sep 14, 2021	14.08	14.09	14.03	14.08	36,461	+0.02(+0.15%)
Sep 13, 2021	14.00	14.09	14.00	14.06	29,289	+0.09(+0.63%)
Sep 10, 2021	14.08	14.08	13.97	13.97	36,840	-0.04(-0.25%)
Sep 09, 2021	14.08	14.11	14.00	14.01	68,286	-0.10(-0.69%)
Sep 08, 2021	14.00	14.12	13.97	14.10	65,522	+0.18(+1.27%)
Sep 07, 2021	14.02	14.02	13.91	13.93	41,990	-0.11(-0.76%)
Sep 03, 2021	13.94	14.07	13.91	14.03	96,031	+0.06(+0.44%)
Sep 02, 2021	13.95	14.00	13.92	13.97	73,746	+0.01(+0.06%)
Sep 01, 2021	13.93	14.00	13.88	13.96	113,846	+0.08(+0.57%)
Aug 31, 2021	13.95	13.95	13.85	13.88	94,592	-0.02(-0.13%)
Aug 30, 2021	13.95	14.01	13.87	13.90	84,962	-0.11(-0.76%)
Aug 27, 2021	13.73	14.01	13.73	14.01	84,694	+0.24(+1.73%)
Aug 26, 2021	13.83	13.85	13.73	13.77	82,012	-0.08(-0.57%)
Aug 25, 2021	13.83	13.85	13.82	13.85	45,637	+0.03(+0.19%)
Aug 24, 2021	13.87	13.89	13.82	13.82	93,389	-0.02(-0.13%)
Aug 23, 2021	13.95	13.99	13.84	13.84	143,606	-0.08(-0.57%)
Aug 20, 2021	13.98	14.04	13.92	13.92	91,856	-0.11(-0.76%)
Aug 19, 2021	13.96	14.05	13.96	14.03	34,896	+0.09(+0.63%)
Aug 18, 2021	14.03	14.11	13.94	13.94	59,680	-0.10(-0.69%)
Aug 17, 2021	13.98	14.08	13.94	14.03	76,872	+0.06(+0.44%)
Aug 16, 2021	13.92	13.99	13.88	13.97	60,125	+0.10(+0.70%)
Aug 13, 2021	13.91	13.92	13.87	13.87	49,056	-0.01(-0.04%)
Aug 12, 2021	13.92	13.94	13.86	13.88	57,326	-0.02(-0.13%)
Aug 11, 2021	13.93	13.96	13.86	13.90	51,576	-0.02(-0.13%)
Aug 10, 2021	13.88	13.96	13.86	13.92	49,731	-0.01(-0.06%)
Aug 09, 2021	13.85	13.92	13.85	13.92	75,014	+0.05(+0.38%)
Aug 06, 2021	13.86	13.92	13.85	13.87	63,877	-0.03(-0.19%)
Aug 05, 2021	13.95	13.98	13.87	13.90	82,701	-0.04(-0.32%)
Aug 04, 2021	13.94	14.04	13.92	13.94	76,267	-0.04(-0.31%)
Aug 03, 2021	13.98	14.00	13.96	13.99	86,099	-0.02(-0.13%)
Aug 02, 2021	14.14	14.14	13.99	14.00	81,710	-0.09(-0.63%)
Jul 30, 2021	14.02	14.16	14.02	14.09	61,748	+0.05(+0.38%)
Jul 29, 2021	14.01	14.07	14.01	14.04	50,492	-0.01(-0.06%)
Jul 28, 2021	14.00	14.10	13.97	14.05	51,983	+0.04(+0.25%)
Jul 27, 2021	14.00	14.17	14.00	14.01	52,702	-0.03(-0.19%)
Jul 26, 2021	13.93	14.04	13.93	14.04	42,662	+0.10(+0.70%)
Jul 23, 2021	13.80	13.97	13.73	13.94	51,984	+0.18(+1.28%)
Jul 22, 2021	13.75	13.79	13.67	13.77	34,470	-0.02(-0.13%)
Jul 21, 2021	13.80	13.81	13.70	13.78	61,616	+0.05(+0.38%)
Jul 20, 2021	13.77	13.82	13.71	13.73	26,410	+0.02(+0.13%)
Jul 19, 2021	13.85	13.87	13.71	13.71	50,884	-0.14(-1.02%)
Jul 16, 2021	13.75	13.87	13.75	13.85	55,016	+0.10(+0.70%)
Jul 15, 2021	14.04	14.04	13.76	13.76	70,279	-0.24(-1.70%)
Jul 14, 2021	14.24	14.24	13.97	13.99	128,547	-0.14(-0.97%)
Jul 13, 2021	14.08	14.24	14.04	14.13	81,698	+0.08(+0.56%)
Jul 12, 2021	13.97	14.05	13.97	14.05	47,820	+0.05(+0.38%)
Jul 09, 2021	14.05	14.05	13.97	14.00	55,253	-0.02(-0.12%)
Jul 08, 2021	13.96	14.05	13.93	14.02	75,300	+0.09(+0.63%)
Jul 07, 2021	13.91	13.97	13.86	13.93	69,737	+0.04(+0.25%)
Jul 06, 2021	13.83	13.91	13.83	13.90	42,496	+0.05(+0.38%)
Jul 02, 2021	13.73	13.86	13.71	13.84	68,898	+0.13(+0.96%)
Jul 01, 2021	13.72	13.77	13.71	13.71	54,349	-0.01(-0.06%)
Jun 30, 2021	13.71	13.76	13.70	13.72	60,038	+0.00(+0.00%)
Jun 29, 2021	13.69	13.77	13.68	13.72	82,630	+0.02(+0.13%)
Jun 28, 2021	13.71	13.73	13.68	13.70	40,686	-0.01(-0.06%)
Jun 25, 2021	13.70	13.74	13.67	13.71	19,040	+0.01(+0.06%)
Jun 24, 2021	13.72	13.72	13.68	13.70	38,541	+0.04(+0.26%)
Jun 23, 2021	13.62	13.68	13.62	13.67	18,708	+0.04(+0.26%)
Jun 22, 2021	13.59	13.68	13.58	13.63	64,541	+0.05(+0.39%)
Jun 21, 2021	13.64	13.68	13.53	13.58	68,185	-0.05(-0.39%)
Jun 18, 2021	13.59	13.65	13.55	13.63	62,823	+0.04(+0.26%)
Jun 17, 2021	13.54	13.62	13.54	13.60	55,663	+0.04(+0.26%)
Jun 16, 2021	13.61	13.65	13.54	13.56	60,324	-0.05(-0.39%)
Jun 15, 2021	13.71	13.73	13.61	13.61	55,176	-0.09(-0.64%)
Jun 14, 2021	13.73	13.75	13.68	13.70	70,802	-0.02(-0.17%)
Jun 11, 2021	13.71	13.72	13.64	13.72	60,737	+0.05(+0.38%)
Jun 10, 2021	13.65	13.72	13.65	13.67	54,007	-0.01(-0.06%)
Jun 09, 2021	13.60	13.71	13.60	13.68	44,448	+0.07(+0.51%)
Jun 08, 2021	13.65	13.68	13.60	13.61	42,544	-0.05(-0.38%)
Jun 07, 2021	13.67	13.68	13.62	13.66	61,315	+0.01(+0.06%)
Jun 04, 2021	13.76	13.76	13.63	13.65	75,668	-0.06(-0.45%)
Jun 03, 2021	13.71	13.72	13.61	13.72	105,580	+0.03(+0.19%)
Jun 02, 2021	13.71	13.71	13.62	13.69	74,322	+0.02(+0.13%)
Jun 01, 2021	13.71	13.71	13.65	13.67	58,092	-0.03(-0.25%)
May 28, 2021	13.60	13.71	13.60	13.71	79,268	+0.10(+0.71%)
May 27, 2021	13.58	13.64	13.58	13.61	63,157	+0.02(+0.13%)
May 26, 2021	13.62	13.62	13.57	13.59	90,874	+0.03(+0.19%)
May 25, 2021	13.49	13.57	13.42	13.57	88,168	+0.14(+1.04%)
May 24, 2021	13.59	13.67	13.40	13.43	78,850	-0.09(-0.65%)
May 21, 2021	13.45	13.63	13.45	13.52	79,766	+0.10(+0.72%)
May 20, 2021	13.30	13.45	13.28	13.42	107,098	+0.13(+0.99%)
May 19, 2021	13.24	13.29	13.22	13.29	80,053	+0.04(+0.33%)
May 18, 2021	13.24	13.30	13.24	13.24	81,661	+0.01(+0.07%)
May 17, 2021	13.32	13.42	13.20	13.24	82,929	-0.03(-0.26%)
May 14, 2021	13.38	13.46	13.24	13.27	69,709	-0.03(-0.20%)
May 13, 2021	13.44	13.54	13.24	13.30	150,041	-0.17(-1.27%)
May 12, 2021	13.47	13.50	13.35	13.47	74,550	+0.05(+0.39%)
May 11, 2021	13.53	13.56	13.42	13.42	79,710	-0.10(-0.77%)
May 10, 2021	13.46	13.53	13.44	13.52	57,892	+0.08(+0.58%)
May 07, 2021	13.42	13.48	13.40	13.44	62,444	+0.06(+0.46%)
May 06, 2021	13.42	13.43	13.34	13.38	84,069	+0.01(+0.07%)
May 05, 2021	13.29	13.42	13.25	13.37	171,847	+0.08(+0.59%)
May 04, 2021	13.34	13.39	13.22	13.29	132,819	-0.03(-0.20%)