BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.74	10.76	10.59	10.64	193,815	-0.11(-1.01%)
Apr 28, 2022	10.69	10.74	10.60	10.74	435,184	+0.11(+1.02%)
Apr 27, 2022	10.64	10.70	10.57	10.64	237,807	+0.01(+0.08%)
Apr 26, 2022	10.61	10.64	10.54	10.63	154,365	+0.08(+0.77%)
Apr 25, 2022	10.59	10.64	10.50	10.55	204,614	-0.09(-0.85%)
Apr 22, 2022	10.70	10.70	10.59	10.64	237,499	+0.00(+0.00%)
Apr 21, 2022	10.64	10.68	10.60	10.64	469,559	+0.04(+0.34%)
Apr 20, 2022	10.49	10.66	10.49	10.60	402,204	+0.10(+0.94%)
Apr 19, 2022	10.58	10.59	10.46	10.50	440,845	-0.08(-0.77%)
Apr 18, 2022	10.61	10.61	10.46	10.58	277,313	+0.02(+0.17%)
Apr 14, 2022	10.63	10.63	10.48	10.56	285,486	-0.07(-0.68%)
Apr 13, 2022	10.61	10.71	10.59	10.64	290,537	+0.02(+0.18%)
Apr 12, 2022	10.74	10.78	10.60	10.62	177,093	-0.07(-0.67%)
Apr 11, 2022	10.76	10.84	10.67	10.69	210,011	-0.13(-1.24%)
Apr 08, 2022	10.84	10.87	10.75	10.82	180,347	-0.03(-0.25%)
Apr 07, 2022	10.89	10.95	10.82	10.85	146,051	-0.06(-0.58%)
Apr 06, 2022	11.03	11.09	10.89	10.91	146,341	-0.14(-1.30%)
Apr 05, 2022	11.15	11.21	11.04	11.06	198,730	-0.11(-0.96%)
Apr 04, 2022	11.18	11.21	11.12	11.16	193,306	-0.04(-0.40%)
Apr 01, 2022	11.24	11.28	11.15	11.21	251,332	-0.04(-0.40%)
Mar 31, 2022	11.07	11.27	11.03	11.25	317,623	+0.23(+2.12%)
Mar 30, 2022	10.94	11.09	10.94	11.02	151,469	+0.07(+0.65%)
Mar 29, 2022	10.98	11.00	10.89	10.95	431,937	+0.01(+0.08%)
Mar 28, 2022	11.11	11.11	10.85	10.94	227,347	-0.14(-1.29%)
Mar 25, 2022	11.10	11.10	10.95	11.08	286,210	-0.01(-0.08%)
Mar 24, 2022	11.14	11.58	11.07	11.09	127,554	-0.06(-0.56%)
Mar 23, 2022	11.20	11.20	11.12	11.15	131,628	-0.05(-0.48%)
Mar 22, 2022	11.23	11.23	11.12	11.21	113,588	-0.03(-0.24%)
Mar 21, 2022	11.18	11.28	11.10	11.24	273,832	+0.01(+0.08%)
Mar 18, 2022	11.23	11.28	11.19	11.23	196,517	+0.02(+0.16%)
Mar 17, 2022	11.21	11.26	11.19	11.21	218,494	+0.03(+0.24%)
Mar 16, 2022	11.36	11.41	11.13	11.18	247,885	-0.12(-1.03%)
Mar 15, 2022	11.34	11.38	11.27	11.30	135,987	-0.03(-0.24%)
Mar 14, 2022	11.42	11.44	11.29	11.32	118,037	-0.11(-0.93%)
Mar 11, 2022	11.58	11.65	11.41	11.43	90,583	-0.10(-0.85%)
Mar 10, 2022	11.61	11.65	11.50	11.53	144,271	-0.16(-1.37%)
Mar 09, 2022	11.77	11.82	11.66	11.69	98,181	-0.07(-0.61%)
Mar 08, 2022	11.85	11.87	11.68	11.76	1,098,555	-0.03(-0.23%)
Mar 07, 2022	12.03	12.04	11.76	11.79	91,850	-0.25(-2.08%)
Mar 04, 2022	12.05	12.11	11.98	12.04	78,806	-0.02(-0.15%)
Mar 03, 2022	12.09	12.13	12.04	12.06	101,269	+0.01(+0.07%)
Mar 02, 2022	12.07	12.07	11.93	12.05	142,287	+0.00(+0.00%)
Mar 01, 2022	12.03	12.07	11.98	12.05	182,531	+0.09(+0.75%)
Feb 28, 2022	11.87	11.97	11.87	11.96	135,714	+0.07(+0.60%)
Feb 25, 2022	11.90	11.90	11.86	11.89	147,740	+0.03(+0.23%)
Feb 24, 2022	11.58	11.90	11.58	11.86	245,300	+0.17(+1.45%)
Feb 23, 2022	11.82	11.82	11.62	11.69	212,489	+0.01(+0.08%)
Feb 22, 2022	11.73	11.78	11.66	11.68	115,802	-0.14(-1.21%)
Feb 18, 2022				11.82	0	-0.04(-0.30%)
Feb 17, 2022	11.74	11.91	11.72	11.86	328,380	+0.12(+0.99%)
Feb 16, 2022	11.62	11.74	11.60	11.74	243,441	+0.12(+1.08%)
Feb 15, 2022	11.67	11.67	11.55	11.62	203,433	+0.03(+0.23%)
Feb 14, 2022	11.76	11.76	11.58	11.59	152,460	-0.14(-1.21%)
Feb 11, 2022	11.98	11.99	11.70	11.73	224,941	-0.20(-1.71%)
Feb 10, 2022	12.03	12.04	11.92	11.94	409,077	-0.10(-0.81%)
Feb 09, 2022	12.08	12.11	12.03	12.04	134,282	-0.02(-0.15%)
Feb 08, 2022	12.03	12.10	11.98	12.05	200,165	+0.05(+0.44%)
Feb 07, 2022	11.91	12.11	11.91	12.00	154,470	+0.08(+0.67%)
Feb 04, 2022	12.01	12.08	11.89	11.92	135,478	-0.12(-0.96%)
Feb 03, 2022	12.13		12.02	12.04	78,155	-0.12(-0.95%)
Feb 02, 2022	12.14	12.26	12.12	12.15	118,203	+0.03(+0.22%)
Feb 01, 2022	12.06	12.16	12.06	12.12	99,526	+0.10(+0.81%)
Jan 31, 2022	11.95	12.05		12.03	139,111	+0.06(+0.52%)
Jan 28, 2022	11.99	12.02	11.92	11.96	64,594	-0.05(-0.44%)
Jan 27, 2022	12.05	12.07	11.95	12.02	147,434	+0.04(+0.37%)
Jan 26, 2022	12.14	12.20	11.95	11.97	241,550	-0.10(-0.81%)
Jan 25, 2022	11.98	12.18	11.95	12.07	179,384	+0.07(+0.59%)
Jan 24, 2022	11.94	12.04	11.92	12.00	264,071	+0.01(+0.07%)
Jan 21, 2022	12.05	12.23	11.97	11.99	265,348	-0.08(-0.66%)
Jan 20, 2022	12.29	12.37	12.04	12.07	232,394	-0.16(-1.31%)
Jan 19, 2022	12.23	12.28	12.12	12.23	272,721	+0.00(+0.00%)
Jan 18, 2022	12.47	12.53	12.21	12.23	147,682	-0.30(-2.41%)
Jan 14, 2022				12.53	0	-0.08(-0.64%)
Jan 13, 2022	12.69	12.69	12.61	12.61	101,618	-0.05(-0.41%)
Jan 12, 2022	12.72	12.72	12.64	12.67	173,697	+0.00(+0.00%)
Jan 11, 2022	12.76	12.76	12.67	12.67	107,088	-0.06(-0.49%)
Jan 10, 2022	12.76	12.76	12.68	12.73	110,632	-0.04(-0.35%)
Jan 07, 2022	12.75	12.79	12.74	12.77	138,275	+0.03(+0.21%)
Jan 06, 2022	12.84	12.88	12.71	12.75	227,728	-0.08(-0.62%)
Jan 05, 2022	13.00	13.05	12.82	12.83	146,099	-0.20(-1.50%)
Jan 04, 2022	13.03	13.03	12.96	13.02	102,327	-0.06(-0.47%)
Jan 03, 2022	13.12	13.12	13.05	13.08	190,860	-0.05(-0.40%)
Dec 31, 2021	13.06	13.17	13.01	13.14	100,295	+0.13(+1.02%)
Dec 30, 2021	13.03	13.11	12.97	13.00	117,977	-0.08(-0.61%)
Dec 29, 2021	13.10	13.10	13.03	13.08	76,719	+0.00(+0.00%)
Dec 28, 2021	13.10	13.10	13.05	13.08	37,665	+0.00(+0.00%)
Dec 27, 2021	13.14	13.14	13.04	13.08	45,212	+0.02(+0.14%)
Dec 23, 2021	13.04	13.12	13.02	13.06	44,136	+0.05(+0.41%)
Dec 22, 2021	12.95	13.12	12.87	13.01	96,851	+0.08(+0.62%)
Dec 21, 2021	13.07	13.10	12.93	12.93	168,447	-0.13(-1.02%)
Dec 20, 2021	13.06	13.08	13.05	13.06	111,365	+0.01(+0.07%)
Dec 17, 2021	13.06	13.10	13.04	13.06	46,438	+0.03(+0.20%)
Dec 16, 2021	13.01	13.06	12.97	13.03	170,166	+0.06(+0.49%)
Dec 15, 2021	13.05	13.05	12.90	12.97	131,889	-0.08(-0.61%)
Dec 14, 2021	13.09	13.09	13.01	13.05	62,687	-0.04(-0.34%)
Dec 13, 2021	13.10	13.16	13.05	13.09	88,487	+0.02(+0.13%)
Dec 10, 2021	13.08	13.08	13.02	13.07	64,416	+0.04(+0.34%)
Dec 09, 2021	13.01	13.03	12.97	13.03	154,987	+0.03(+0.20%)
Dec 08, 2021	12.90	13.06	12.90	13.00	430,930	+0.11(+0.82%)
Dec 07, 2021	12.86	13.07	12.77	12.90	155,108	+0.11(+0.83%)
Dec 06, 2021	12.83	12.85	12.76	12.79	75,795	-0.03(-0.21%)
Dec 03, 2021	12.86	12.89	12.75	12.82	55,407	+0.00(+0.00%)
Dec 02, 2021	12.90	12.92	12.78	12.82	139,299	-0.11(-0.82%)
Dec 01, 2021	13.10	13.12	12.83	12.92	276,688	-0.11(-0.88%)
Nov 30, 2021	13.05	13.05	12.96	13.04	95,708	+0.05(+0.41%)
Nov 29, 2021	12.93	12.98	12.90	12.98	76,584	+0.10(+0.75%)
Nov 26, 2021	12.92	12.92	12.83	12.89	36,274	-0.01(-0.07%)
Nov 24, 2021	12.82	12.91	12.79	12.90	103,818	+0.07(+0.55%)
Nov 23, 2021	12.88	12.90	12.81	12.82	63,221	-0.08(-0.62%)
Nov 22, 2021	12.91	12.97	12.89	12.90	67,747	+0.03(+0.21%)
Nov 19, 2021	12.90	12.95	12.88	12.88	59,453	-0.04(-0.27%)
Nov 18, 2021	12.94	12.92	12.90	12.91	54,423	-0.03(-0.20%)
Nov 17, 2021	12.93	12.96	12.89	12.94	87,277	+0.00(+0.00%)
Nov 16, 2021	13.01	13.05	12.92	12.94	119,724	-0.05(-0.41%)
Nov 15, 2021	13.07	13.07	12.92	12.99	88,304	-0.04(-0.27%)
Nov 12, 2021	13.02	13.06	12.98	13.03	212,389	+0.03(+0.21%)
Nov 11, 2021	12.96	13.03	12.95	13.00	69,134	-0.05(-0.40%)
Nov 10, 2021	12.94			13.05	248,259	+0.14(+1.09%)
Nov 09, 2021	12.94	12.96	12.90	12.91	84,827	-0.02(-0.14%)
Nov 08, 2021	12.93	12.96	12.90	12.93	83,492	+0.04(+0.27%)
Nov 05, 2021	12.88	12.93	12.86	12.89	303,655	+0.04(+0.34%)
Nov 04, 2021	12.85	12.89	12.85	12.85	141,548	+0.04(+0.34%)
Nov 03, 2021	12.87	12.89	12.79	12.81	126,240	-0.03(-0.21%)
Nov 02, 2021	12.82	12.86	12.81	12.83	129,621	+0.01(+0.07%)
Nov 01, 2021	12.71	12.84	12.73	12.82	293,042	+0.12(+0.97%)
Oct 29, 2021	12.60	12.70	12.57	12.70	105,598	+0.12(+0.98%)
Oct 28, 2021	12.60	12.60	12.54	12.58	104,847	+0.01(+0.07%)
Oct 27, 2021	12.52	12.59	12.52	12.57	127,603	+0.05(+0.42%)
Oct 26, 2021	12.59			12.52	112,707	-0.06(-0.49%)
Oct 25, 2021	12.65	12.65	12.55	12.58	96,633	-0.02(-0.14%)
Oct 22, 2021	12.56	12.67	12.55	12.60	111,454	+0.01(+0.07%)
Oct 21, 2021	12.71	12.74	12.54	12.59	158,067	-0.16(-1.24%)
Oct 20, 2021	12.77	12.77	12.72	12.74	41,623	+0.00(+0.00%)
Oct 19, 2021	12.73	12.77	12.68	12.74	100,667	-0.02(-0.14%)
Oct 18, 2021	12.77	12.81	12.71	12.76	111,217	-0.01(-0.07%)
Oct 15, 2021	12.85	12.85	12.77	12.77	58,232	-0.07(-0.55%)
Oct 14, 2021	12.92	12.94	12.84	12.84	89,673	-0.03(-0.19%)
Oct 13, 2021	12.85	12.89	12.82	12.87	134,781	+0.04(+0.27%)
Oct 12, 2021	12.80	12.87	12.76	12.83	47,297	+0.03(+0.21%)
Oct 11, 2021	12.85	12.85	12.79	12.81	67,567	-0.02(-0.14%)
Oct 08, 2021	12.74	12.83	12.71	12.82	59,054	+0.07(+0.55%)
Oct 07, 2021	12.81	12.86	12.75	12.75	71,632	-0.03(-0.21%)
Oct 06, 2021	12.73	12.81	12.73	12.78	56,399	+0.03(+0.21%)
Oct 05, 2021	12.80	12.82	12.73	12.75	63,861	+0.01(+0.07%)
Oct 04, 2021	12.81	12.88	12.74	12.74	80,078	-0.11(-0.89%)
Oct 01, 2021	12.94	12.95	12.77	12.86	159,705	-0.02(-0.14%)
Sep 30, 2021	12.95	13.01	12.86	12.88	163,728	-0.03(-0.20%)
Sep 29, 2021	12.92	13.02	12.90	12.90	100,766	+0.03(+0.20%)
Sep 28, 2021	13.00	13.01	12.86	12.88	167,365	-0.17(-1.28%)
Sep 27, 2021	13.06	13.06	13.00	13.04	87,654	-0.03(-0.20%)
Sep 24, 2021	13.09	13.10	13.02	13.07	63,950	-0.03(-0.20%)
Sep 23, 2021	13.16	13.19	13.08	13.09	95,188	-0.09(-0.67%)
Sep 22, 2021	13.15	13.20	13.10	13.18	200,692	+0.04(+0.33%)
Sep 21, 2021	13.05	13.14	13.04	13.14	136,675	+0.09(+0.67%)
Sep 20, 2021	13.09	13.11	13.05	13.05	148,836	-0.06(-0.47%)
Sep 17, 2021	13.16	13.16	13.07	13.11	100,033	-0.04(-0.27%)
Sep 16, 2021	13.18	13.18	13.13	13.15	66,653	-0.01(-0.07%)
Sep 15, 2021	13.10	13.16	13.08	13.16	106,142	+0.08(+0.60%)
Sep 14, 2021	13.07	13.09	13.05	13.08	97,477	+0.01(+0.08%)
Sep 13, 2021	13.01	13.09	13.01	13.07	94,394	+0.04(+0.34%)
Sep 10, 2021	13.01	13.02	12.96	13.02	111,425	+0.08(+0.61%)
Sep 09, 2021	13.13	13.15	12.94	12.94	266,193	-0.16(-1.20%)
Sep 08, 2021	13.09	13.13	13.07	13.10	129,003	+0.04(+0.27%)
Sep 07, 2021	13.05	13.20	13.05	13.07	232,963	+0.00(+0.00%)
Sep 03, 2021	13.14	13.14	13.06	13.07	87,322	-0.07(-0.53%)
Sep 02, 2021	13.12	13.15	13.10	13.14	138,119	+0.00(+0.00%)
Sep 01, 2021	13.14	13.14	13.12	13.14	158,454	+0.03(+0.20%)
Aug 31, 2021	13.14	13.15	13.11	13.11	130,445	-0.03(-0.20%)
Aug 30, 2021	13.26	13.26	13.11	13.14	422,533	-0.11(-0.86%)
Aug 27, 2021	13.25	13.26	13.23	13.25	158,830	+0.02(+0.13%)
Aug 26, 2021	13.24	13.26	13.22	13.23	211,265	-0.02(-0.13%)
Aug 25, 2021	13.24	13.26	13.23	13.25	246,958	+0.01(+0.07%)
Aug 24, 2021	13.21	13.24	13.19	13.24	285,606	+0.06(+0.46%)
Aug 23, 2021	13.16	13.20	13.11	13.18	162,926	+0.04(+0.33%)
Aug 20, 2021	13.16	13.18	13.13	13.14	133,256	+0.00(+0.00%)
Aug 19, 2021	13.13	13.15	13.13	13.14	164,917	+0.00(+0.00%)
Aug 18, 2021	13.15	13.15	13.12	13.14	198,462	+0.02(+0.13%)
Aug 17, 2021	13.12	13.13	13.08	13.12	65,292	+0.02(+0.13%)
Aug 16, 2021	13.16	13.16	13.10	13.10	99,320	-0.03(-0.20%)
Aug 13, 2021	13.15	13.16	13.09	13.13	98,262	+0.00(+0.01%)
Aug 12, 2021	13.16	13.19	13.10	13.13	126,570	-0.03(-0.27%)
Aug 11, 2021	13.20	13.20	13.16	13.16	111,890	-0.01(-0.07%)
Aug 10, 2021	13.20	13.20	13.14	13.17	66,720	+0.00(+0.00%)
Aug 09, 2021	13.15	13.17	13.14	13.17	67,058	+0.03(+0.27%)
Aug 06, 2021	13.11	13.15	13.09	13.14	91,447	+0.03(+0.20%)
Aug 05, 2021	13.14	13.15	13.09	13.11	126,513	+0.01(+0.07%)
Aug 04, 2021	13.17	13.17	13.09	13.10	131,145	-0.04(-0.33%)
Aug 03, 2021	13.19	13.23	13.02	13.14	287,951	-0.05(-0.40%)
Aug 02, 2021	13.21	13.23	13.15	13.20	103,856	+0.03(+0.20%)
Jul 30, 2021	13.15	13.20	13.11	13.17	119,868	+0.02(+0.13%)
Jul 29, 2021	13.14	13.17	13.13	13.15	75,771	+0.03(+0.20%)
Jul 28, 2021	13.06	13.14	13.03	13.13	127,522	+0.06(+0.47%)
Jul 27, 2021	13.13	13.13	13.05	13.07	116,624	-0.05(-0.40%)
Jul 26, 2021	13.08	13.13	13.08	13.12	43,972	+0.04(+0.33%)
Jul 23, 2021	13.11	13.11	13.07	13.07	80,053	+0.00(+0.00%)
Jul 22, 2021	13.10	13.12	13.03	13.07	73,014	+0.01(+0.07%)
Jul 21, 2021	13.06	13.12	13.06	13.07	76,372	-0.03(-0.20%)
Jul 20, 2021	13.07	13.10	13.01	13.09	49,086	+0.05(+0.40%)
Jul 19, 2021	13.05	13.08	12.98	13.04	136,152	-0.02(-0.13%)
Jul 16, 2021	13.05	13.06	12.96	13.06	101,669	+0.04(+0.33%)
Jul 15, 2021	13.10	13.10	12.99	13.01	122,212	-0.05(-0.40%)
Jul 14, 2021	13.14	13.14	13.05	13.07	52,446	-0.02(-0.12%)
Jul 13, 2021	13.06	13.14	13.00	13.08	142,686	+0.05(+0.40%)
Jul 12, 2021	13.07	13.12	12.95	13.03	163,281	-0.03(-0.27%)
Jul 09, 2021	13.07	13.08	13.06	13.06	67,030	+0.03(+0.20%)
Jul 08, 2021	12.98	13.04	12.97	13.04	174,571	+0.04(+0.33%)
Jul 07, 2021	13.00	13.00	12.94	13.00	81,357	+0.03(+0.27%)
Jul 06, 2021	12.93	12.98	12.93	12.96	51,064	+0.02(+0.13%)
Jul 02, 2021	12.93	12.96	12.92	12.94	106,493	+0.04(+0.34%)
Jul 01, 2021	12.93	12.97	12.90	12.90	117,841	+0.01(+0.07%)
Jun 30, 2021	12.92	12.94	12.89	12.89	117,532	-0.01(-0.07%)
Jun 29, 2021	12.92	12.92	12.87	12.90	59,197	+0.02(+0.14%)
Jun 28, 2021	12.89	12.89	12.83	12.88	68,652	+0.03(+0.27%)
Jun 25, 2021	12.87	12.89	12.84	12.85	40,321	-0.01(-0.07%)
Jun 24, 2021	12.85	12.87	12.81	12.86	81,358	+0.02(+0.14%)
Jun 23, 2021	12.87	12.87	12.82	12.84	89,968	+0.01(+0.07%)
Jun 22, 2021	12.85	12.86	12.82	12.83	75,717	+0.03(+0.20%)
Jun 21, 2021	12.84	12.86	12.80	12.80	132,214	-0.03(-0.27%)
Jun 18, 2021	12.80	12.84	12.79	12.84	39,172	+0.03(+0.20%)
Jun 17, 2021	12.80	12.84	12.78	12.81	97,465	+0.05(+0.41%)
Jun 16, 2021	12.79	12.85	12.76	12.76	75,167	-0.03(-0.27%)
Jun 15, 2021	12.88	12.92	12.77	12.80	155,598	-0.07(-0.54%)
Jun 14, 2021	12.90	12.90	12.84	12.87	101,298	-0.01(-0.06%)
Jun 11, 2021	12.86	12.88	12.85	12.87	106,576	+0.04(+0.34%)
Jun 10, 2021	12.85	12.85	12.78	12.83	167,787	+0.03(+0.20%)
Jun 09, 2021	12.75	12.80	12.73	12.80	169,918	+0.06(+0.48%)
Jun 08, 2021	12.75	12.76	12.73	12.74	113,380	+0.03(+0.20%)
Jun 07, 2021	12.73	12.77	12.71	12.72	90,348	-0.03(-0.27%)
Jun 04, 2021	12.76	12.78	12.73	12.75	88,838	+0.01(+0.07%)
Jun 03, 2021	12.74	12.75	12.71	12.74	147,230	+0.03(+0.27%)
Jun 02, 2021	12.72	12.73	12.71	12.71	134,566	+0.01(+0.07%)
Jun 01, 2021	12.76	12.76	12.69	12.70	95,357	+0.01(+0.07%)
May 28, 2021	12.72	12.72	12.66	12.69	107,996	+0.03(+0.20%)
May 27, 2021	12.55	12.72	12.55	12.66	220,949	+0.11(+0.90%)
May 26, 2021	12.54	12.56	12.51	12.55	68,223	+0.03(+0.21%)
May 25, 2021	12.52	12.54	12.50	12.53	134,951	+0.07(+0.56%)
May 24, 2021	12.60	12.60	12.44	12.46	298,342	-0.08(-0.62%)
May 21, 2021	12.58	12.58	12.51	12.54	99,183	+0.01(+0.07%)
May 20, 2021	12.50	12.55	12.48	12.53	65,639	+0.05(+0.42%)
May 19, 2021	12.41	12.47	12.38	12.47	67,903	+0.09(+0.70%)
May 18, 2021	12.39	12.44	12.39	12.39	72,864	+0.01(+0.07%)
May 17, 2021	12.43	12.45	12.38	12.38	75,462	-0.03(-0.21%)
May 14, 2021	12.38	12.42	12.35	12.41	62,667	+0.08(+0.63%)
May 13, 2021	12.41	12.47	12.30	12.33	197,248	-0.05(-0.41%)
May 12, 2021	12.54	12.56	12.33	12.38	128,183	-0.17(-1.37%)
May 11, 2021	12.59	12.59	12.54	12.55	151,173	-0.02(-0.14%)
May 10, 2021	12.60	12.60	12.55	12.57	77,469	+0.01(+0.07%)
May 07, 2021	12.55	12.56	12.52	12.56	106,945	+0.05(+0.41%)
May 06, 2021	12.52	12.52	12.48	12.51	112,105	+0.03(+0.21%)
May 05, 2021	12.46	12.49	12.44	12.48	107,449	+0.03(+0.21%)
May 04, 2021	12.45	12.46	12.41	12.46	125,575	+0.04(+0.35%)