Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	112.51	112.55	111.74	111.83	1,298,163	-0.29(-0.26%)
Apr 27, 2018	112.27	112.47	111.85	112.12	479,787	+0.14(+0.13%)
Apr 26, 2018	111.08	112.77	110.92	111.98	1,354,858	+1.15(+1.04%)
Apr 25, 2018	110.26	111.02	110.19	110.83	983,268	+0.58(+0.53%)
Apr 24, 2018	110.99	111.13	110.00	110.25	1,210,334	-0.37(-0.33%)
Apr 23, 2018	110.49	110.83	110.31	110.62	1,185,108	+0.27(+0.24%)
Apr 20, 2018	110.50	110.99	110.22	110.35	1,049,050	-0.15(-0.14%)
Apr 19, 2018	110.93	111.00	110.27	110.50	819,661	-0.32(-0.29%)
Apr 18, 2018	110.88	111.45	110.61	110.82	790,427	+0.28(+0.25%)
Apr 17, 2018	111.05	111.15	110.54	110.54	688,733	+0.02(+0.02%)
Apr 16, 2018	110.83	110.83	110.01	110.52	1,488,192	+0.41(+0.37%)
Apr 13, 2018	111.29	111.37	110.03	110.11	993,889	-0.52(-0.47%)
Apr 12, 2018	111.07	111.32	110.57	110.63	889,155	-0.45(-0.41%)
Apr 11, 2018	111.74	111.84	111.00	111.08	921,198	-0.87(-0.78%)
Apr 10, 2018	112.97	112.97	111.70	111.95	897,294	+0.00(+0.00%)
Apr 09, 2018	112.00	112.80	111.61	111.95	834,511	+0.54(+0.48%)
Apr 06, 2018				111.41	1,276,893	-1.48(-1.31%)
Apr 05, 2018	112.50	113.14	111.99	112.89	1,128,526	+1.04(+0.93%)
Apr 04, 2018	111.51	112.05	110.50	111.85	1,188,697	-0.58(-0.52%)
Apr 03, 2018	113.15	113.32	112.01	112.43	1,265,795	-0.35(-0.31%)
Apr 02, 2018	113.70	113.72	112.10	112.78	846,689	-0.94(-0.83%)
Mar 29, 2018		113.72	113.72	113.72	0	+0.81(+0.72%)
Mar 28, 2018	112.82	113.86	112.19	112.91	1,113,156	-0.04(-0.04%)
Mar 27, 2018	113.45	113.68	112.56	112.95	1,703,187	-1.49(-1.30%)
Mar 26, 2018	115.09	115.10	113.92	114.44	1,539,552	+0.37(+0.32%)
Mar 23, 2018	116.22	116.49	113.88	114.07	1,510,648	-1.99(-1.71%)
Mar 22, 2018	117.50	117.63	115.70	116.06	1,969,325	-1.80(-1.53%)
Mar 21, 2018	117.54	118.55	117.13	117.86	1,404,059	+0.56(+0.48%)
Mar 20, 2018	117.33	117.64	117.00	117.30	1,410,080	+0.25(+0.21%)
Mar 19, 2018	117.27	117.69	116.57	117.05	1,077,812	-0.15(-0.13%)
Mar 16, 2018	117.90	118.40	117.20	117.20	3,263,164	-0.55(-0.47%)
Mar 15, 2018	118.12	118.47	117.50	117.75	1,256,885	-0.34(-0.29%)
Mar 14, 2018	118.45	118.60	117.87	118.09	802,452	+0.09(+0.08%)
Mar 13, 2018	118.11	118.86	117.90	118.00	824,059	+0.03(+0.03%)
Mar 12, 2018	118.19	118.52	117.76	117.97	1,647,576	-0.13(-0.11%)
Mar 09, 2018	118.45	118.45	117.27	118.10	940,889	+0.55(+0.47%)
Mar 08, 2018	117.23	117.88	116.98	117.55	1,457,529	+0.65(+0.56%)
Mar 07, 2018		117.85		116.90	994,641	+0.06(+0.05%)
Mar 06, 2018	116.99	116.99	116.11	116.84	1,083,914	+0.54(+0.46%)
Mar 05, 2018	115.38	116.61	114.89	116.30	3,340,891	+0.60(+0.52%)
Mar 02, 2018	116.01	116.43	115.38	115.70	1,641,964	-1.05(-0.90%)
Mar 01, 2018	117.30	117.65	116.33	116.75	1,520,010	-0.45(-0.38%)
Feb 28, 2018	119.60	119.89	117.11	117.20	1,613,160	-2.08(-1.74%)
Feb 27, 2018	118.94	119.60	118.60	119.28	1,157,466	+0.34(+0.29%)
Feb 26, 2018	119.50	119.50	118.25	118.94	1,243,896	-0.06(-0.05%)
Feb 23, 2018	118.02	119.02	117.66	119.00	1,593,811	+2.07(+1.77%)
Feb 22, 2018				116.93	2,691,611	+0.46(+0.39%)
Feb 21, 2018	115.68	116.95	115.41	116.47	1,622,437	+1.62(+1.41%)
Feb 20, 2018	114.60	115.25	114.36	114.85	1,220,700	-0.15(-0.13%)
Feb 16, 2018		115.00	115.00	115.00	0	-0.42(-0.36%)
Feb 15, 2018	116.40	116.40	114.98	115.42	1,099,530	-0.09(-0.08%)
Feb 14, 2018	114.51	116.00	113.90	115.51	1,682,469	+0.80(+0.70%)
Feb 13, 2018				114.71	978,058	+0.03(+0.03%)
Feb 12, 2018	114.39	115.28	113.58	114.68	1,975,178	+1.12(+0.99%)
Feb 09, 2018	114.28	114.28	112.52	113.56	1,473,959	-0.11(-0.10%)
Feb 08, 2018	116.67	116.74	113.67	113.67	2,636,125	-2.88(-2.47%)
Feb 07, 2018	116.70	116.92	115.83	116.55	1,417,469	+0.50(+0.43%)
Feb 06, 2018	114.21	116.61	112.98	116.05	2,214,408	+0.04(+0.03%)
Feb 05, 2018	117.24	118.10	115.21	116.01	1,915,747	-2.99(-2.51%)
Feb 02, 2018	120.61	120.97	118.98	119.00	1,377,506	-2.04(-1.69%)
Feb 01, 2018	121.59	121.69	120.59	121.04	1,178,043	-0.82(-0.67%)
Jan 31, 2018	121.56	121.96	121.06	121.86	1,101,221	+0.26(+0.21%)
Jan 30, 2018	121.41	121.86	121.31	121.60	1,191,771	-0.03(-0.02%)
Jan 29, 2018	121.79	121.80	121.28	121.63	843,268	-0.16(-0.13%)
Jan 26, 2018	122.00	122.05	121.27	121.79	982,985	-0.14(-0.11%)
Jan 25, 2018	122.45	122.49	121.57	121.93	1,335,984	-0.28(-0.23%)
Jan 24, 2018	122.56	122.71	121.29	122.21	1,525,409	-0.18(-0.15%)
Jan 23, 2018	122.22	122.54	121.19	122.39	1,254,237	+0.06(+0.05%)
Jan 22, 2018	122.46	123.08	122.10	122.33	1,810,906	-0.20(-0.16%)
Jan 19, 2018	122.51	122.76	122.16	122.53	1,769,941	+0.23(+0.19%)
Jan 18, 2018	123.23	123.32	122.19	122.30	1,087,846	-0.72(-0.59%)
Jan 17, 2018	122.75	123.43	122.44	123.02	1,130,487	+0.60(+0.49%)
Jan 16, 2018	122.78	122.78	121.68	122.42	1,209,555	+0.02(+0.02%)
Jan 15, 2018	123.00	123.14	122.40	122.40	604,095	-0.55(-0.45%)
Jan 12, 2018	123.01	123.31	122.33	122.95	1,207,682	-0.04(-0.03%)
Jan 11, 2018	123.44	123.58	122.66	122.99	851,099	-0.11(-0.09%)
Jan 10, 2018			122.86	123.10	1,212,215	-0.33(-0.27%)
Jan 09, 2018	123.47	123.89	123.26	123.43	959,418	-0.06(-0.05%)
Jan 08, 2018	124.00	124.09	123.19	123.49	898,258	-0.50(-0.40%)
Jan 05, 2018	123.85	124.03	123.21	123.99	898,205	+0.20(+0.16%)
Jan 04, 2018	122.91	124.37	122.81	123.79	3,401,487	+0.74(+0.60%)
Jan 03, 2018	122.59	123.32	122.40	123.05	1,130,424	+0.64(+0.52%)
Jan 02, 2018	122.32	122.86	122.22	122.41	1,550,132	-0.13(-0.11%)
Dec 29, 2017		122.54	122.54	122.54	0	+0.17(+0.14%)
Dec 28, 2017	121.76	122.41	121.50	122.37	1,988,253	+0.56(+0.46%)
Dec 27, 2017	121.48	122.13	121.16	121.81	2,042,352	-1.30(-1.06%)
Dec 22, 2017	123.48	123.80	122.95	123.11	1,019,169	-0.37(-0.30%)
Dec 21, 2017	122.56	123.71	122.25	123.48	1,564,352	+1.27(+1.04%)
Dec 20, 2017	122.50	122.50	121.60	122.21	1,353,249	+0.56(+0.46%)
Dec 19, 2017	120.86	122.29	120.86	121.65	1,683,459	+1.24(+1.03%)
Dec 18, 2017	119.88	120.78	119.75	120.41	1,149,100	+0.98(+0.82%)
Dec 15, 2017	119.95	120.00	119.33	119.43	3,578,545	-0.30(-0.25%)
Dec 14, 2017	120.06	120.61	119.40	119.73	1,457,900	-0.29(-0.24%)
Dec 13, 2017	120.50	120.63	119.79	120.02	1,329,227	-0.13(-0.11%)
Dec 12, 2017	119.91	120.44	119.72	120.15	1,217,964	+0.37(+0.31%)
Dec 11, 2017	119.51	119.97	119.33	119.78	826,730	+0.13(+0.11%)
Dec 08, 2017	119.71	119.98	119.39	119.65	888,700	+0.19(+0.16%)
Dec 07, 2017	119.16	119.71	118.67	119.46	1,248,868	+0.46(+0.39%)
Dec 06, 2017	119.20	119.99	118.66	119.00	1,190,830	-0.42(-0.35%)
Dec 05, 2017	120.49	120.77	119.01	119.42	1,487,884	-0.92(-0.76%)
Dec 04, 2017		122.30	120.19	120.34	1,924,914	-0.86(-0.71%)
Dec 01, 2017	118.01	121.41	118.00	121.20	2,871,302	+3.06(+2.59%)
Nov 30, 2017	116.05	118.72	116.05	118.14	3,715,547	+3.34(+2.91%)
Nov 29, 2017	115.02	115.17	114.11	114.80	1,330,783	-0.25(-0.22%)
Nov 28, 2017	115.13	115.24	114.22	115.05	1,165,904	+0.07(+0.06%)
Nov 27, 2017	115.22	115.51	114.81	114.98	795,941	-0.12(-0.10%)
Nov 24, 2017	114.69	115.10	114.60	115.10	563,719	+0.54(+0.47%)
Nov 23, 2017	114.75	114.86	114.35	114.56	433,168	-0.16(-0.14%)
Nov 22, 2017	114.66	115.04	114.37	114.72	993,352	-0.06(-0.05%)
Nov 21, 2017	115.20	115.38	114.65	114.78	1,385,439	-0.31(-0.27%)
Nov 20, 2017	115.15	115.54	114.60	115.09	1,048,069	-0.01(-0.01%)
Nov 17, 2017	114.22	115.54	114.20	115.10	1,291,177	+0.92(+0.81%)
Nov 16, 2017	113.00	114.31	112.91	114.18	1,037,471	+1.37(+1.21%)
Nov 15, 2017	112.14	112.86	112.05	112.81	739,679	+0.16(+0.14%)
Nov 14, 2017	112.59	113.06	112.44	112.65	849,866	-0.36(-0.32%)
Nov 13, 2017	113.01	113.26	112.28	113.01	709,882	-0.43(-0.38%)
Nov 10, 2017	114.14	114.27	113.19	113.44	695,919	-0.68(-0.60%)
Nov 09, 2017	114.38	114.49	114.00	114.12	862,843	-0.48(-0.42%)
Nov 08, 2017	114.65	114.66	114.22	114.60	679,590	-0.05(-0.04%)
Nov 07, 2017	114.62	114.86	114.26	114.65	646,788	+0.05(+0.04%)
Nov 06, 2017	114.19	114.93	114.19	114.60	843,291	+0.49(+0.43%)
Nov 03, 2017	113.90	114.15	113.45	114.11	704,339	+0.39(+0.34%)
Nov 02, 2017	113.57	113.91	113.46	113.72	608,845	+0.16(+0.14%)
Nov 01, 2017	113.89	114.11	113.40	113.56	815,784	+0.00(+0.00%)
Oct 31, 2017	113.52	113.89	113.42	113.56	851,274	+0.01(+0.01%)
Oct 30, 2017	113.46	113.92	113.15	113.55	1,247,176	+0.28(+0.25%)
Oct 27, 2017	113.27	113.63	112.60	113.27	999,282	+0.11(+0.10%)
Oct 26, 2017	113.83	114.29	113.01	113.16	1,237,055	-0.54(-0.47%)
Oct 25, 2017	114.03	114.99	113.11	113.70	1,897,532	-0.31(-0.27%)
Oct 24, 2017	113.00	114.14	112.58	114.01	1,358,315	+1.34(+1.19%)
Oct 23, 2017	112.78	113.05	112.69	112.67	882,648	+0.09(+0.08%)
Oct 20, 2017	113.20	113.26	112.57	112.58	789,516	-0.15(-0.13%)
Oct 19, 2017	112.44	112.98	112.37	112.73	703,335	-0.11(-0.10%)
Oct 18, 2017	112.45	113.08	112.44	112.84	874,936	+0.57(+0.51%)
Oct 17, 2017	112.52	112.70	112.03	112.27	1,122,861	+0.00(+0.00%)
Oct 16, 2017	112.60	112.77	112.14	112.27	762,353	-0.03(-0.03%)
Oct 13, 2017	111.91	112.38	111.91	112.30	788,763	+0.48(+0.43%)
Oct 12, 2017	112.38	112.40	111.82	111.82	1,009,788	-0.45(-0.40%)
Oct 11, 2017	111.59	112.43	111.58	112.27	972,462	+0.70(+0.63%)
Oct 10, 2017	111.00	111.84	111.00	111.57	1,199,918	+0.46(+0.41%)
Oct 06, 2017	111.18	111.40	110.69	111.11	849,339	-0.05(-0.04%)
Oct 05, 2017	110.74	111.26	110.68	111.16	901,638	+0.34(+0.31%)
Oct 04, 2017	110.89	111.00	110.57	110.82	934,564	+0.03(+0.03%)
Oct 03, 2017	110.24	110.80	110.06	110.79	1,200,650	+0.79(+0.72%)
Oct 02, 2017	109.64	110.28	109.30	110.00	1,072,322	+0.83(+0.76%)
Sep 29, 2017	109.40	109.80	109.17	109.17	1,148,764	+0.06(+0.05%)
Sep 28, 2017	108.79	109.43	108.64	109.11	1,095,241	+0.19(+0.17%)
Sep 27, 2017		109.06		108.92	1,566,379	-1.01(-0.92%)
Sep 26, 2017	110.39	110.39	109.59	109.93	1,425,801	-0.11(-0.10%)
Sep 25, 2017	109.52	110.10	109.51	110.04	1,273,744	+0.63(+0.58%)
Sep 22, 2017	108.80	109.57	108.76	109.41	1,255,429	+0.71(+0.65%)
Sep 21, 2017	108.10	108.98	107.96	108.70	1,171,072	+0.70(+0.65%)
Sep 20, 2017	107.88	108.00	107.55	108.00	1,182,436	+0.32(+0.30%)
Sep 19, 2017	107.40	107.95	107.29	107.68	1,168,150	+0.47(+0.44%)
Sep 18, 2017	107.58	107.61	106.94	107.21	1,591,966	-0.06(-0.06%)
Sep 15, 2017	107.40	107.65	106.99	107.27	3,941,819	-0.15(-0.14%)
Sep 14, 2017	107.26	107.60	107.16	107.42	929,945	+0.30(+0.28%)
Sep 13, 2017	106.69	107.42	106.59	107.12	1,114,354	+0.41(+0.38%)
Sep 12, 2017	106.28	106.79	105.93	106.71	1,069,028	+0.67(+0.63%)
Sep 11, 2017	105.81	106.05	105.59	106.04	837,486	+0.82(+0.78%)
Sep 08, 2017	104.90	105.27	104.79	105.22	722,921	+0.40(+0.38%)
Sep 07, 2017	105.04	105.32	104.72	104.82	1,096,815	-0.16(-0.15%)
Sep 06, 2017	105.03	105.24	104.00	104.98	4,185,265	+0.88(+0.85%)
Sep 05, 2017	104.60	104.66	103.85	104.10	1,614,760	-0.69(-0.66%)
Sep 01, 2017	105.34	105.34	104.60	104.79	686,906	-0.12(-0.11%)
Aug 31, 2017	105.42	105.75	104.64	104.91	1,501,449	-0.31(-0.29%)
Aug 30, 2017	104.78	105.26	104.48	105.22	3,110,386	+0.68(+0.65%)
Aug 29, 2017	105.11	105.33	104.44	104.54	1,367,685	-0.91(-0.86%)
Aug 28, 2017	106.00	106.01	105.13	105.45	1,156,236	-0.47(-0.44%)
Aug 25, 2017		106.27	105.35	105.92	1,051,167	+0.35(+0.33%)
Aug 24, 2017	108.63	108.79	105.56	105.57	2,612,420	-2.03(-1.89%)
Aug 23, 2017	106.49	108.06	106.35	107.60	1,261,872	+1.12(+1.05%)
Aug 22, 2017	106.91	107.13	106.43	106.48	858,826	-0.24(-0.22%)
Aug 21, 2017	107.00	107.17	106.68	106.72	721,255	-0.22(-0.21%)
Aug 18, 2017	106.59	106.99	105.86	106.94	1,323,267	+0.27(+0.25%)
Aug 17, 2017	106.93	107.51	106.57	106.67	683,137	-0.38(-0.35%)
Aug 16, 2017	107.98	107.98	106.97	107.05	940,754	-0.48(-0.45%)
Aug 15, 2017	108.20	108.20	107.27	107.53	1,010,710	-0.12(-0.11%)
Aug 14, 2017	107.57	108.62	107.21	107.65	968,624	+0.89(+0.83%)
Aug 11, 2017	106.89	107.20	106.03	106.76	1,125,097	-0.21(-0.20%)
Aug 10, 2017	108.29	108.30	106.71	106.97	1,663,627	-1.53(-1.41%)
Aug 09, 2017	108.91	109.21	108.30	108.50	2,717,031	-0.78(-0.71%)
Aug 08, 2017	108.88	109.41	108.77	109.28	1,006,786	+0.81(+0.75%)
Aug 04, 2017	108.71	108.80	108.10	108.47	606,001	+0.18(+0.17%)
Aug 03, 2017	108.25	108.90	108.10	108.29	844,109	-0.04(-0.04%)
Aug 02, 2017	108.08	108.48	107.77	108.33	892,514	+0.27(+0.25%)
Aug 01, 2017	108.79	108.89	107.50	108.06	933,222	-0.16(-0.15%)
Jul 31, 2017	107.66	108.64	107.61	108.22	1,003,586	+0.65(+0.60%)
Jul 28, 2017	107.26	107.71	106.65	107.57	897,163	+0.33(+0.31%)
Jul 27, 2017	107.58	107.58	106.75	107.24	1,138,352	+0.09(+0.08%)
Jul 26, 2017	107.93	108.08	107.07	107.15	998,748	-0.38(-0.35%)
Jul 25, 2017	108.38	108.45	107.51	107.53	984,450	-0.20(-0.19%)
Jul 24, 2017	108.28	108.29	107.55	107.73	1,014,028	-0.51(-0.47%)
Jul 21, 2017	109.00	109.07	107.94	108.24	1,610,914	-0.95(-0.87%)
Jul 20, 2017	109.41	109.55	109.11	109.19	1,072,476	+0.26(+0.24%)
Jul 19, 2017	107.87	109.11	107.61	108.93	1,117,435	+1.35(+1.25%)
Jul 18, 2017	107.87	108.05	107.08	107.58	870,531	-0.32(-0.30%)
Jul 17, 2017	108.16	108.41	107.77	107.90	856,354	-0.26(-0.24%)
Jul 14, 2017	107.89	108.28	107.55	108.16	1,088,451	+0.15(+0.14%)
Jul 13, 2017	107.83	108.30	107.50	108.01	1,412,633	+0.60(+0.56%)
Jul 12, 2017	107.00	107.67	106.46	107.41	1,514,839	+0.92(+0.86%)
Jul 11, 2017	106.32	106.50	105.50	106.49	931,650	+0.39(+0.37%)
Jul 10, 2017	106.25	106.46	105.50	106.10	692,017	+0.04(+0.04%)
Jul 07, 2017	106.38	106.38	105.14	106.06	924,757	-0.30(-0.28%)
Jul 06, 2017	106.11	106.73	105.88	106.36	1,099,223	+0.21(+0.20%)
Jul 05, 2017	106.20	106.45	105.32	106.15	1,260,924	+0.00(+0.00%)
Jul 04, 2017	106.29	106.39	105.36	106.15	565,658	+0.76(+0.72%)
Jul 03, 2017	105.39	105.39	105.39	105.39	0	+0.00(+0.00%)
Jun 30, 2017	106.39	106.42	104.91	105.39	1,215,853	-0.55(-0.52%)
Jun 29, 2017	107.00	107.20	105.34	105.94	1,179,327	-0.42(-0.39%)
Jun 28, 2017	105.46	106.41	105.09	106.36	1,460,570	+1.38(+1.31%)
Jun 27, 2017	105.09	105.42	104.67	104.98	1,625,173	+0.11(+0.10%)
Jun 26, 2017	106.01	106.58	104.50	104.87	2,805,660	-2.51(-2.34%)
Jun 23, 2017	107.57	108.03	106.92	107.38	6,518,628	+0.32(+0.30%)
Jun 22, 2017	105.69	107.55	105.50	107.06	2,918,192	+1.62(+1.54%)
Jun 21, 2017	106.36	106.45	105.41	105.44	1,529,865	-0.69(-0.65%)
Jun 20, 2017	106.78	107.05	106.10	106.13	856,696	-0.61(-0.57%)
Jun 19, 2017	106.97	107.49	106.64	106.74	1,157,189	+0.21(+0.20%)
Jun 16, 2017	105.92	106.64	105.08	106.53	3,685,915	+0.53(+0.50%)
Jun 15, 2017	105.17	106.11	104.63	106.00	1,450,554	+0.53(+0.50%)
Jun 14, 2017	105.80	106.15	105.04	105.47	1,593,999	-0.69(-0.65%)
Jun 13, 2017	107.09	107.10	105.58	106.16	1,728,824	-0.63(-0.59%)
Jun 12, 2017	107.48	108.29	106.16	106.79	1,310,160	-0.64(-0.60%)
Jun 09, 2017	105.48	107.67	105.43	107.43	1,599,779	+2.01(+1.91%)
Jun 08, 2017	105.07	105.81	104.77	105.42	1,157,850	+0.55(+0.52%)
Jun 07, 2017	105.37	105.44	104.58	104.87	1,311,316	-0.22(-0.21%)
Jun 06, 2017	105.38	105.38	104.64	105.09	1,313,142	-0.40(-0.38%)
Jun 05, 2017	105.41	105.99	104.68	105.49	766,992	-0.14(-0.13%)
Jun 02, 2017	105.49	106.37	104.98	105.63	818,737	+0.02(+0.02%)
Jun 01, 2017	105.69	106.08	104.82	105.61	1,800,550	-0.01(-0.01%)
May 31, 2017	105.54	105.64	104.40	105.62	2,800,926	+0.34(+0.32%)
May 30, 2017	105.79	106.04	105.06	105.28	848,647	-0.92(-0.87%)
May 29, 2017	105.77	106.64	105.62	106.20	508,805	+0.83(+0.79%)
May 26, 2017	105.39	105.43	104.88	105.37	2,856,339	+0.13(+0.12%)
May 25, 2017	107.09	107.20	105.05	105.24	1,646,281	-1.06(-1.00%)
May 24, 2017	107.09	107.10	105.61	106.30	1,692,737	-0.65(-0.61%)
May 23, 2017	107.29	107.44	106.70	106.95	2,858,261	+0.29(+0.27%)
May 19, 2017	106.37	107.02	106.28	106.66	1,282,824	+0.66(+0.62%)
May 18, 2017	105.51	107.02	105.06	106.00	1,595,666	-0.10(-0.09%)
May 17, 2017	106.52	106.52	105.67	106.10	1,931,294	-1.01(-0.94%)
May 16, 2017	108.02	108.22	106.89	107.11	1,651,768	-0.74(-0.69%)
May 15, 2017	107.47	108.09	107.15	107.85	1,816,415	+0.73(+0.68%)
May 12, 2017	107.21	107.60	106.54	107.12	1,460,007	-0.17(-0.16%)
May 11, 2017	108.05	108.38	107.02	107.29	1,869,093	-1.44(-1.32%)
May 10, 2017	108.27	109.02	108.00	108.73	1,264,963	+0.37(+0.34%)
May 09, 2017	109.49	109.59	108.06	108.36	1,438,646	-0.59(-0.54%)
May 08, 2017	109.48	109.80	108.72	108.95	1,676,458	+0.28(+0.26%)
May 05, 2017	107.92	109.19	107.58	108.67	1,850,597	+1.30(+1.21%)
May 04, 2017	108.84	109.07	107.27	107.37	2,281,261	-1.77(-1.62%)
May 03, 2017	109.10	109.29	108.54	109.14	1,833,900	+0.02(+0.02%)
May 02, 2017	109.51	109.72	108.97	109.12	2,190,614	-0.45(-0.41%)