BlackRock MuniYield Quality Fund III, Inc. (NY: MYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.987	10.01	9.980	9.995	111,893	-0.02(-0.21%)
Apr 27, 2017	9.980	10.02	9.966	10.02	121,380	+0.04(+0.36%)
Apr 26, 2017	9.945	9.980	9.938	9.980	90,920	+0.06(+0.57%)
Apr 25, 2017	9.987	9.987	9.916	9.923	170,488	-0.07(-0.71%)
Apr 24, 2017	10.04	10.05	9.976	9.995	126,388	-0.06(-0.64%)
Apr 21, 2017	10.07	10.11	10.06	10.06	109,630	-0.03(-0.28%)
Apr 20, 2017	10.09	10.14	10.09	10.09	109,441	-0.04(-0.42%)
Apr 19, 2017	10.08	10.14	10.07	10.13	219,811	+0.04(+0.35%)
Apr 18, 2017	10.01	10.11	10.01	10.09	252,650	+0.09(+0.85%)
Apr 17, 2017	10.08	10.08	10.01	10.01	105,867	-0.06(-0.64%)
Apr 13, 2017	10.12	10.12	10.04	10.07	103,519	+0.01(+0.07%)
Apr 12, 2017	10.01	10.07	10.01	10.07	70,063	+0.05(+0.50%)
Apr 11, 2017	10.05	10.07	10.02	10.02	57,626	-0.01(-0.09%)
Apr 10, 2017	9.961	10.05	9.954	10.02	126,958	+0.07(+0.71%)
Apr 07, 2017	9.918	9.968	9.913	9.954	138,408	+0.04(+0.43%)
Apr 06, 2017	9.876	9.911	9.840	9.911	113,629	+0.06(+0.58%)
Apr 05, 2017	9.755	9.854	9.755	9.854	181,824	+0.03(+0.29%)
Apr 04, 2017	9.847	9.897	9.790	9.826	290,462	-0.10(-1.00%)
Apr 03, 2017	9.904	9.932	9.885	9.925	104,287	+0.04(+0.43%)
Mar 31, 2017	9.897	9.899	9.868	9.883	118,392	-0.03(-0.29%)
Mar 30, 2017	9.883	9.918	9.876	9.911	117,893	+0.06(+0.58%)
Mar 29, 2017	9.847	9.876	9.805	9.854	130,214	+0.02(+0.22%)
Mar 28, 2017	9.812	9.833	9.798	9.833	155,194	+0.04(+0.43%)
Mar 27, 2017	9.790	9.826	9.783	9.790	166,935	+0.06(+0.58%)
Mar 24, 2017	9.755	9.783	9.719	9.734	163,431	-0.02(-0.22%)
Mar 23, 2017	9.812	9.826	9.748	9.755	143,608	-0.05(-0.51%)
Mar 22, 2017	9.790	9.819	9.748	9.805	174,670	+0.02(+0.22%)
Mar 21, 2017	9.734	9.783	9.712	9.783	115,193	+0.07(+0.73%)
Mar 20, 2017	9.677	9.762	9.677	9.712	114,735	+0.01(+0.15%)
Mar 17, 2017	9.663	9.705	9.634	9.698	135,700	+0.04(+0.44%)
Mar 16, 2017	9.670	9.692	9.606	9.656	144,046	-0.04(-0.44%)
Mar 15, 2017	9.592	9.698	9.528	9.698	225,282	+0.15(+1.56%)
Mar 14, 2017	9.556	9.592	9.549	9.549	108,882	-0.03(-0.30%)
Mar 13, 2017	9.571	9.578	9.528	9.578	150,300	+0.02(+0.21%)
Mar 10, 2017	9.530	9.572	9.501	9.558	135,800	+0.02(+0.22%)
Mar 09, 2017	9.628	9.635	9.530	9.537	201,544	-0.13(-1.31%)
Mar 08, 2017	9.664	9.664	9.615	9.664	217,008	-0.04(-0.36%)
Mar 07, 2017	9.692	9.734	9.671	9.699	126,349	+0.01(+0.15%)
Mar 06, 2017	9.741	9.741	9.685	9.685	112,706	-0.06(-0.58%)
Mar 03, 2017	9.727	9.748	9.706	9.741	132,236	-0.01(-0.07%)
Mar 02, 2017	9.720	9.748	9.681	9.748	204,333	+0.01(+0.15%)
Mar 01, 2017	9.741	9.741	9.706	9.734	183,562	-0.04(-0.43%)
Feb 28, 2017	9.727	9.791	9.713	9.777	214,190	+0.08(+0.80%)
Feb 27, 2017	9.770	9.777	9.692	9.699	128,252	-0.07(-0.72%)
Feb 24, 2017	9.741	9.770	9.734	9.770	106,563	+0.04(+0.36%)
Feb 23, 2017	9.727	9.734	9.713	9.734	142,339	+0.04(+0.36%)
Feb 22, 2017	9.671	9.699	9.657	9.699	132,448	+0.02(+0.22%)
Feb 21, 2017	9.635	9.685	9.593	9.678	221,847	+0.04(+0.37%)
Feb 17, 2017		9.642	9.642	9.642	0	+0.02(+0.22%)
Feb 16, 2017	9.572	9.628	9.558	9.621	280,650	+0.04(+0.37%)
Feb 15, 2017	9.657	9.713	9.551	9.586	367,620	-0.12(-1.24%)
Feb 14, 2017	9.791	9.791	9.699	9.706	195,424	-0.07(-0.72%)
Feb 13, 2017	9.805	9.805	9.777	9.777	155,336	-0.02(-0.23%)
Feb 10, 2017	9.799	9.827	9.792	9.799	156,865	+0.00(+0.00%)
Feb 09, 2017	9.792	9.799	9.750	9.799	209,127	+0.01(+0.07%)
Feb 08, 2017	9.778	9.813	9.764	9.792	155,825	+0.03(+0.29%)
Feb 07, 2017	9.785	9.785	9.743	9.764	211,170	+0.00(+0.00%)
Feb 06, 2017	9.764	9.778	9.729	9.764	108,812	+0.04(+0.36%)
Feb 03, 2017	9.792	9.799	9.722	9.729	274,969	-0.02(-0.22%)
Feb 02, 2017	9.743	9.778	9.729	9.750	265,804	+0.03(+0.29%)
Feb 01, 2017	9.764	9.772	9.722	9.722	313,722	-0.08(-0.79%)
Jan 31, 2017	9.792	9.834	9.782	9.799	129,370	+0.03(+0.29%)
Jan 30, 2017	9.736	9.792	9.736	9.771	122,498	+0.02(+0.22%)
Jan 27, 2017	9.729	9.764	9.722	9.750	97,862	+0.03(+0.29%)
Jan 26, 2017	9.708	9.736	9.708	9.722	131,013	+0.00(+0.00%)
Jan 25, 2017	9.701	9.750	9.701	9.722	198,693	-0.03(-0.29%)
Jan 24, 2017	9.715	9.778	9.715	9.750	138,898	+0.01(+0.14%)
Jan 23, 2017	9.694	9.771	9.694	9.736	95,091	+0.04(+0.43%)
Jan 20, 2017	9.687	9.708	9.666	9.694	87,158	-0.01(-0.07%)
Jan 19, 2017	9.750	9.771	9.680	9.701	160,115	-0.09(-0.93%)
Jan 18, 2017	9.743	9.799	9.743	9.792	129,027	+0.01(+0.07%)
Jan 17, 2017	9.799	9.820	9.771	9.785	212,103	+0.03(+0.29%)
Jan 13, 2017		9.757	9.757	9.757	0	-0.04(-0.43%)
Jan 12, 2017	9.750	9.834	9.750	9.799	251,550	+0.05(+0.50%)
Jan 11, 2017	9.729	9.756	9.673	9.750	143,821	+0.06(+0.60%)
Jan 10, 2017	9.667	9.730	9.660	9.692	166,293	+0.01(+0.11%)
Jan 09, 2017	9.653	9.713	9.646	9.681	182,690	+0.09(+0.95%)
Jan 06, 2017	9.583	9.646	9.548	9.590	257,910	-0.01(-0.15%)
Jan 05, 2017	9.590	9.625	9.569	9.604	424,503	-0.01(-0.07%)
Jan 04, 2017	9.590	9.618	9.566	9.611	530,322	+0.03(+0.36%)
Jan 03, 2017	9.520	9.576	9.513	9.576	162,398	+0.03(+0.37%)
Dec 30, 2016		9.541	9.541	9.541	0	+0.05(+0.52%)
Dec 29, 2016	9.471	9.520	9.451	9.492	373,135	+0.03(+0.37%)
Dec 28, 2016	9.423	9.458	9.381	9.458	543,279	+0.03(+0.37%)
Dec 27, 2016	9.437	9.464	9.409	9.423	347,257	-0.01(-0.15%)
Dec 23, 2016		9.437	9.437	9.437	0	+0.01(+0.15%)
Dec 22, 2016	9.471	9.485	9.395	9.423	356,325	-0.03(-0.30%)
Dec 21, 2016	9.444	9.471	9.409	9.451	342,187	+0.03(+0.30%)
Dec 20, 2016	9.402	9.451	9.388	9.423	382,270	-0.01(-0.15%)
Dec 19, 2016	9.437	9.478	9.423	9.437	216,473	+0.02(+0.22%)
Dec 16, 2016	9.395	9.451	9.395	9.416	296,801	-0.01(-0.15%)
Dec 15, 2016	9.478	9.485	9.391	9.430	337,736	-0.11(-1.17%)
Dec 14, 2016	9.513	9.569	9.499	9.541	344,669	+0.04(+0.44%)
Dec 13, 2016	9.451	9.499	9.395	9.499	346,087	+0.08(+0.82%)
Dec 12, 2016	9.353	9.444	9.353	9.423	244,110	+0.01(+0.15%)
Dec 09, 2016	9.464	9.510	9.409	9.409	443,465	-0.14(-1.46%)
Dec 08, 2016	9.646	9.655	9.534	9.548	291,103	-0.14(-1.45%)
Dec 07, 2016	9.474	9.703	9.474	9.689	301,508	+0.22(+2.28%)
Dec 06, 2016	9.300	9.481	9.300	9.474	316,175	+0.16(+1.72%)
Dec 05, 2016	9.286	9.369	9.272	9.314	282,942	-0.01(-0.07%)
Dec 02, 2016	9.216	9.321	9.202	9.321	417,362	+0.07(+0.75%)
Dec 01, 2016	9.307	9.307	9.202	9.251	540,066	-0.08(-0.89%)
Nov 30, 2016	9.300	9.376	9.272	9.335	265,760	-0.02(-0.22%)
Nov 29, 2016	9.362	9.439	9.321	9.355	330,086	-0.06(-0.59%)
Nov 28, 2016	9.432	9.460	9.383	9.411	222,315	+0.00(+0.00%)
Nov 25, 2016	9.404	9.446	9.397	9.411	57,230	+0.01(+0.07%)
Nov 23, 2016		9.404	9.404	9.404	0	-0.05(-0.52%)
Nov 22, 2016	9.460	9.488	9.376	9.453	326,984	+0.03(+0.37%)
Nov 21, 2016	9.369	9.439	9.328	9.418	331,556	+0.10(+1.12%)
Nov 18, 2016	9.383	9.390	9.286	9.314	269,560	-0.08(-0.81%)
Nov 17, 2016	9.341	9.425	9.341	9.390	375,793	+0.00(+0.00%)
Nov 16, 2016	9.446	9.522	9.355	9.390	311,376	-0.03(-0.37%)
Nov 15, 2016	9.300	9.474	9.300	9.425	294,412	+0.14(+1.50%)
Nov 14, 2016	9.460	9.467	9.244	9.286	655,900	-0.24(-2.55%)
Nov 11, 2016	9.460	9.564	9.453	9.529	422,641	+0.04(+0.44%)
Nov 10, 2016	9.780	9.811	9.474	9.488	501,207	-0.29(-3.00%)
Nov 09, 2016	9.698	9.836	9.698	9.781	302,881	-0.12(-1.26%)
Nov 08, 2016	9.920	9.920	9.878	9.906	134,977	+0.01(+0.14%)
Nov 07, 2016	9.850	9.961	9.850	9.892	217,618	-0.01(-0.07%)
Nov 04, 2016	9.899	9.933	9.850	9.899	123,560	+0.01(+0.07%)
Nov 03, 2016	9.968	9.968	9.892	9.892	178,708	-0.06(-0.56%)
Nov 02, 2016	9.906	9.947	9.885	9.947	175,899	+0.08(+0.84%)
Nov 01, 2016	10.19	10.19	9.774	9.864	216,962	+0.06(+0.56%)
Oct 31, 2016	9.885	9.920	9.795	9.809	357,176	-0.10(-0.98%)
Oct 28, 2016	9.926	9.926	9.850	9.906	162,771	-0.02(-0.19%)
Oct 27, 2016	9.906	9.944	9.885	9.924	328,185	-0.02(-0.23%)
Oct 26, 2016	10.06	10.06	9.947	9.947	131,765	-0.12(-1.24%)
Oct 25, 2016	10.04	10.07	10.02	10.07	174,812	+0.05(+0.48%)
Oct 24, 2016	10.11	10.11	10.02	10.02	105,009	-0.07(-0.69%)
Oct 21, 2016	10.03	10.11	10.03	10.09	145,402	+0.04(+0.41%)
Oct 20, 2016	10.04	10.11	9.961	10.05	213,613	+0.06(+0.55%)
Oct 19, 2016	9.940	10.04	9.926	9.996	213,949	+0.09(+0.91%)
Oct 18, 2016	9.809	9.906	9.712	9.906	262,894	+0.15(+1.56%)
Oct 17, 2016	9.864	9.899	9.615	9.753	422,161	-0.11(-1.12%)
Oct 14, 2016	9.968	10.01	9.823	9.864	310,610	-0.16(-1.59%)
Oct 13, 2016	10.11	10.11	9.961	10.02	372,798	-0.08(-0.75%)
Oct 12, 2016	10.26	10.29	10.07	10.10	263,970	-0.17(-1.63%)
Oct 11, 2016	10.25	10.29	10.25	10.27	162,275	+0.00(+0.00%)
Oct 10, 2016	10.30	10.32	10.22	10.27	179,091	-0.01(-0.13%)
Oct 07, 2016	10.29	10.32	10.20	10.28	206,474	-0.01(-0.07%)
Oct 06, 2016	10.25	10.33	10.21	10.29	255,233	+0.02(+0.20%)
Oct 05, 2016	10.34	10.36	10.25	10.27	205,907	-0.07(-0.67%)
Oct 04, 2016	10.40	10.42	10.31	10.34	228,895	-0.08(-0.79%)
Oct 03, 2016	10.50	10.50	10.39	10.42	155,015	-0.07(-0.66%)
Sep 30, 2016	10.48	10.52	10.43	10.49	141,059	+0.01(+0.13%)
Sep 29, 2016	10.52	10.54	10.47	10.47	89,809	-0.08(-0.78%)
Sep 28, 2016	10.49	10.56	10.49	10.56	118,418	+0.10(+0.92%)
Sep 27, 2016	10.53	10.53	10.45	10.46	125,048	-0.01(-0.13%)
Sep 26, 2016	10.46	10.47	10.44	10.47	104,881	+0.07(+0.66%)
Sep 23, 2016	10.50	10.50	10.40	10.40	87,455	-0.03(-0.33%)
Sep 22, 2016	10.45	10.51	10.43	10.44	162,848	+0.03(+0.33%)
Sep 21, 2016	10.40	10.40	10.35	10.40	97,303	+0.04(+0.40%)
Sep 20, 2016	10.34	10.37	10.30	10.36	230,162	+0.05(+0.47%)
Sep 19, 2016	10.32	10.40	10.31	10.32	124,324	-0.04(-0.40%)
Sep 16, 2016	10.48	10.48	10.32	10.36	121,749	-0.08(-0.79%)
Sep 15, 2016	10.46	10.46	10.37	10.44	105,317	-0.01(-0.13%)
Sep 14, 2016	10.38	10.48	10.36	10.45	162,046	+0.08(+0.73%)
Sep 13, 2016	10.42	10.44	10.32	10.38	217,473	-0.05(-0.48%)
Sep 12, 2016	10.37	10.46	10.37	10.43	191,284	+0.01(+0.13%)
Sep 09, 2016	10.64	10.64	10.39	10.41	294,766	-0.25(-2.38%)
Sep 08, 2016	10.65	10.69	10.65	10.67	127,309	+0.01(+0.06%)
Sep 07, 2016	10.75	10.75	10.65	10.66	119,287	-0.07(-0.64%)
Sep 06, 2016	10.65	10.74	10.65	10.73	105,294	+0.08(+0.71%)
Sep 02, 2016	10.70	10.65	10.65	10.65	28,280	-0.01(-0.06%)
Sep 01, 2016	10.67	10.69	10.65	10.66	132,015	+0.00(+0.00%)
Aug 31, 2016	10.67	10.69	10.66	10.66	131,248	-0.03(-0.26%)
Aug 30, 2016	10.74	10.74	10.69	10.69	124,882	-0.07(-0.64%)
Aug 29, 2016	10.75	10.78	10.73	10.76	116,503	+0.04(+0.38%)
Aug 26, 2016	10.74	10.79	10.71	10.71	104,960	-0.05(-0.51%)
Aug 25, 2016	10.76	10.78	10.74	10.77	82,843	+0.01(+0.06%)
Aug 24, 2016	10.78	10.80	10.76	10.76	89,664	-0.05(-0.44%)
Aug 23, 2016	10.81	10.82	10.78	10.81	102,625	+0.03(+0.25%)
Aug 22, 2016	10.79	10.79	10.76	10.78	78,856	+0.01(+0.13%)
Aug 19, 2016	10.82	10.82	10.76	10.77	107,691	-0.02(-0.19%)
Aug 18, 2016	10.82	10.83	10.78	10.79	85,636	+0.01(+0.06%)
Aug 17, 2016	10.78	10.78	10.74	10.78	92,365	+0.01(+0.06%)
Aug 16, 2016	10.77	10.78	10.74	10.78	157,510	+0.01(+0.13%)
Aug 15, 2016	10.83	10.84	10.76	10.76	103,508	-0.08(-0.70%)
Aug 12, 2016	10.75	10.84	10.75	10.84	117,601	+0.09(+0.83%)
Aug 11, 2016	10.80	10.81	10.74	10.75	147,244	-0.04(-0.39%)
Aug 10, 2016	10.74	10.79	10.74	10.79	85,962	+0.08(+0.70%)
Aug 09, 2016	10.71	10.75	10.70	10.72	110,554	+0.02(+0.19%)
Aug 08, 2016	10.68	10.70	10.64	10.70	73,092	+0.06(+0.58%)
Aug 05, 2016	10.73	10.73	10.61	10.63	117,111	-0.07(-0.64%)
Aug 04, 2016	10.70	10.72	10.67	10.70	137,146	+0.05(+0.45%)
Aug 03, 2016	10.63	10.66	10.59	10.66	73,566	+0.08(+0.71%)
Aug 02, 2016	10.61	10.62	10.57	10.58	128,999	-0.08(-0.77%)
Aug 01, 2016	10.66	10.69	10.65	10.66	121,005	-0.03(-0.24%)
Jul 29, 2016	10.69	10.70	10.67	10.69	92,555	+0.03(+0.24%)
Jul 28, 2016	10.72	10.72	10.66	10.66	87,794	-0.03(-0.32%)
Jul 27, 2016	10.62	10.70	10.62	10.70	210,786	+0.03(+0.32%)
Jul 26, 2016	10.72	10.72	10.65	10.66	90,422	-0.03(-0.26%)
Jul 25, 2016	10.69	10.74	10.66	10.69	162,205	-0.03(-0.32%)
Jul 22, 2016	10.72	10.75	10.70	10.72	56,712	+0.01(+0.06%)
Jul 21, 2016	10.62	10.75	10.59	10.72	186,849	+0.12(+1.16%)
Jul 20, 2016	10.57	10.60	10.55	10.59	174,212	+0.08(+0.71%)
Jul 19, 2016	10.56	10.57	10.46	10.52	130,521	+0.01(+0.13%)
Jul 18, 2016	10.45	10.55	10.45	10.51	179,070	+0.13(+1.25%)
Jul 15, 2016	10.32	10.44	10.31	10.38	219,579	+0.09(+0.86%)
Jul 14, 2016	10.55	10.55	10.26	10.29	451,075	-0.25(-2.33%)
Jul 13, 2016	10.62	10.68	10.46	10.53	387,224	-0.12(-1.17%)
Jul 12, 2016	10.74	10.74	10.65	10.66	161,102	-0.09(-0.82%)
Jul 11, 2016	10.80	10.80	10.73	10.74	191,527	-0.04(-0.38%)
Jul 08, 2016	10.78	10.77	10.73	10.79	167,421	+0.02(+0.19%)
Jul 07, 2016	10.66	10.78	10.66	10.77	143,344	+0.09(+0.83%)
Jul 06, 2016	10.67	10.70	10.64	10.68	121,124	+0.05(+0.51%)
Jul 05, 2016	10.66	10.69	10.61	10.62	145,990	-0.03(-0.32%)
Jul 01, 2016	10.72	10.66	10.66	10.66	185,129	+0.01(+0.06%)
Jun 30, 2016	10.72	10.77	10.65	10.65	267,464	-0.05(-0.51%)
Jun 29, 2016	10.68	10.71	10.66	10.70	126,063	+0.05(+0.45%)
Jun 28, 2016	10.69	10.69	10.62	10.66	125,423	+0.01(+0.13%)
Jun 27, 2016	10.68	10.68	10.59	10.64	123,088	+0.07(+0.64%)
Jun 24, 2016	10.47	10.62	10.47	10.57	134,012	+0.04(+0.39%)
Jun 23, 2016	10.53	10.55	10.50	10.53	109,414	+0.05(+0.45%)
Jun 22, 2016	10.52	10.54	10.49	10.49	171,866	-0.03(-0.26%)
Jun 21, 2016	10.49	10.52	10.47	10.51	145,608	+0.04(+0.39%)
Jun 20, 2016	10.51	10.55	10.47	10.47	118,559	-0.01(-0.06%)
Jun 17, 2016	10.53	10.55	10.48	10.48	111,714	-0.02(-0.19%)
Jun 16, 2016	10.49	10.55	10.49	10.50	208,713	+0.05(+0.46%)
Jun 15, 2016	10.46	10.46	10.40	10.45	207,882	+0.02(+0.20%)
Jun 14, 2016	10.51	10.51	10.42	10.43	131,068	-0.03(-0.32%)
Jun 13, 2016	10.52	10.55	10.47	10.47	152,593	-0.01(-0.08%)
Jun 10, 2016	10.50	10.55	10.45	10.47	145,204	+0.03(+0.26%)
Jun 09, 2016	10.52	10.52	10.45	10.45	162,116	-0.01(-0.13%)
Jun 08, 2016	10.55	10.55	10.46	10.46	157,315	-0.06(-0.58%)
Jun 07, 2016	10.54	10.55	10.48	10.52	114,793	+0.00(+0.00%)
Jun 06, 2016	10.49	10.55	10.47	10.52	119,557	+0.00(+0.00%)
Jun 03, 2016	10.50	10.55	10.45	10.52	137,933	+0.07(+0.65%)
Jun 02, 2016	10.37	10.46	10.35	10.45	228,147	+0.04(+0.39%)
Jun 01, 2016	10.38	10.41	10.33	10.41	229,345	+0.11(+1.05%)
May 31, 2016	10.40	10.40	10.31	10.31	164,676	-0.06(-0.59%)
May 27, 2016	10.45	10.37	10.37	10.37	58,782	-0.03(-0.33%)
May 26, 2016	10.43	10.44	10.39	10.40	141,898	+0.01(+0.13%)
May 25, 2016	10.45	10.45	10.35	10.39	182,703	-0.03(-0.33%)
May 24, 2016	10.33	10.42	10.33	10.42	164,611	+0.12(+1.12%)
May 23, 2016	10.31	10.37	10.29	10.31	79,881	+0.03(+0.26%)
May 20, 2016	10.34	10.38	10.26	10.28	174,366	-0.01(-0.07%)
May 19, 2016	10.45	10.45	10.26	10.28	331,479	-0.17(-1.62%)
May 18, 2016	10.55	10.59	10.45	10.45	285,051	-0.09(-0.83%)
May 17, 2016	10.54	10.58	10.53	10.54	187,805	-0.03(-0.26%)
May 16, 2016	10.56	10.60	10.54	10.57	197,021	+0.03(+0.32%)
May 13, 2016	10.56	10.59	10.54	10.54	177,082	+0.01(+0.06%)
May 12, 2016	10.51	10.54	10.47	10.53	172,684	+0.05(+0.48%)
May 11, 2016	10.44	10.48	10.42	10.48	192,201	+0.07(+0.71%)
May 10, 2016	10.49	10.51	10.40	10.40	228,808	-0.06(-0.58%)
May 09, 2016	10.55	10.55	10.43	10.46	195,930	-0.05(-0.51%)
May 06, 2016	10.44	10.52	10.43	10.52	169,280	+0.11(+1.10%)
May 05, 2016	10.44	10.47	10.40	10.40	128,424	+0.00(+0.00%)
May 04, 2016	10.46	10.46	10.40	10.40	150,188	-0.02(-0.19%)
May 03, 2016	10.37	10.47	10.36	10.42	282,326	+0.07(+0.72%)