BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.915	5.920	5.861	5.895	423,833	-0.00(-0.08%)
Apr 28, 2016	5.910	5.945	5.880	5.900	272,455	-0.04(-0.75%)
Apr 27, 2016	5.935	5.955	5.920	5.945	278,791	-0.00(-0.08%)
Apr 26, 2016	5.920	5.950	5.900	5.950	352,585	+0.04(+0.76%)
Apr 25, 2016	5.885	5.920	5.870	5.905	271,352	-0.00(-0.08%)
Apr 22, 2016	5.935	5.935	5.890	5.910	259,336	-0.02(-0.42%)
Apr 21, 2016	5.974	5.974	5.915	5.935	254,114	-0.03(-0.50%)
Apr 20, 2016	5.940	5.974	5.923	5.965	427,151	+0.02(+0.42%)
Apr 19, 2016	5.885	5.940	5.880	5.940	499,241	+0.05(+0.93%)
Apr 18, 2016	5.806	5.885	5.796	5.885	378,970	+0.03(+0.59%)
Apr 15, 2016	5.806	5.851	5.804	5.851	203,318	+0.03(+0.60%)
Apr 14, 2016	5.846	5.861	5.801	5.816	640,219	-0.04(-0.68%)
Apr 13, 2016	5.861	5.870	5.846	5.856	389,971	+0.03(+0.48%)
Apr 12, 2016	5.763	5.827	5.763	5.827	317,551	+0.07(+1.19%)
Apr 11, 2016	5.778	5.793	5.749	5.759	177,816	+0.00(+0.09%)
Apr 08, 2016	5.759	5.778	5.719	5.754	296,586	+0.04(+0.69%)
Apr 07, 2016	5.724	5.734	5.690	5.714	347,382	-0.04(-0.68%)
Apr 06, 2016	5.700	5.754	5.675	5.754	327,102	+0.06(+1.12%)
Apr 05, 2016	5.754	5.754	5.675	5.690	332,687	-0.09(-1.53%)
Apr 04, 2016	5.798	5.798	5.724	5.778	560,442	-0.05(-0.93%)
Apr 01, 2016	5.798	5.832	5.749	5.832	419,907	-0.00(-0.08%)
Mar 31, 2016	5.852	5.867	5.798	5.837	665,627	+0.00(+0.00%)
Mar 30, 2016	5.783	5.852	5.773	5.837	505,379	+0.07(+1.19%)
Mar 29, 2016	5.641	5.778	5.601	5.768	570,020	+0.13(+2.35%)
Mar 28, 2016	5.626	5.665	5.606	5.636	408,935	+0.02(+0.35%)
Mar 24, 2016	5.690	5.616	5.616	5.616	819,792	-0.10(-1.72%)
Mar 23, 2016	5.739	5.744	5.695	5.714	209,220	-0.02(-0.43%)
Mar 22, 2016	5.749	5.768	5.734	5.739	313,017	-0.03(-0.51%)
Mar 21, 2016	5.783	5.788	5.749	5.768	272,483	-0.02(-0.34%)
Mar 18, 2016	5.744	5.837	5.739	5.788	330,597	+0.04(+0.74%)
Mar 17, 2016	5.719	5.759	5.709	5.745	363,987	+0.02(+0.28%)
Mar 16, 2016	5.655	5.734	5.636	5.729	375,112	+0.05(+0.95%)
Mar 15, 2016	5.675	5.705	5.660	5.675	327,292	-0.05(-0.94%)
Mar 14, 2016	5.695	5.729	5.695	5.729	297,471	+0.03(+0.52%)
Mar 11, 2016	5.680	5.714	5.651	5.700	327,796	+0.06(+1.11%)
Mar 10, 2016	5.657	5.681	5.574	5.637	412,438	+0.01(+0.17%)
Mar 09, 2016	5.613	5.642	5.594	5.627	298,511	+0.01(+0.26%)
Mar 08, 2016	5.627	5.637	5.588	5.613	264,892	-0.03(-0.60%)
Mar 07, 2016	5.618	5.662	5.603	5.647	207,417	+0.02(+0.43%)
Mar 04, 2016	5.618	5.647	5.603	5.623	382,895	+0.02(+0.44%)
Mar 03, 2016	5.564	5.618	5.549	5.598	281,933	+0.02(+0.44%)
Mar 02, 2016	5.535	5.588	5.520	5.574	327,725	+0.03(+0.62%)
Mar 01, 2016	5.433	5.540	5.433	5.540	435,622	+0.14(+2.62%)
Feb 29, 2016	5.481	5.506	5.398	5.398	399,179	-0.07(-1.25%)
Feb 26, 2016	5.452	5.467	5.437	5.467	274,735	+0.03(+0.54%)
Feb 25, 2016	5.389	5.457	5.364	5.437	399,676	+0.08(+1.45%)
Feb 24, 2016	5.330	5.379	5.272	5.359	339,947	+0.00(+0.00%)
Feb 23, 2016	5.374	5.408	5.335	5.359	320,425	-0.03(-0.63%)
Feb 22, 2016	5.462	5.462	5.389	5.394	425,623	+0.00(+0.09%)
Feb 19, 2016	5.379	5.418	5.330	5.389	380,184	-0.00(-0.09%)
Feb 18, 2016	5.423	5.423	5.374	5.394	420,543	-0.00(-0.09%)
Feb 17, 2016	5.345	5.398	5.330	5.398	411,046	+0.12(+2.31%)
Feb 16, 2016	5.223	5.291	5.204	5.277	486,826	+0.09(+1.69%)
Feb 12, 2016	5.130	5.189	5.189	5.189	421,776	+0.06(+1.14%)
Feb 11, 2016	5.072	5.140	5.048	5.130	602,923	-0.01(-0.22%)
Feb 10, 2016	5.147	5.214	5.142	5.142	551,990	+0.01(+0.28%)
Feb 09, 2016	5.171	5.200	5.108	5.127	888,582	-0.14(-2.57%)
Feb 08, 2016	5.369	5.369	5.209	5.262	437,797	-0.14(-2.68%)
Feb 05, 2016	5.523	5.523	5.373	5.407	399,314	-0.12(-2.18%)
Feb 04, 2016	5.513	5.538	5.484	5.528	339,091	+0.01(+0.26%)
Feb 03, 2016	5.513	5.518	5.417	5.513	374,548	+0.04(+0.79%)
Feb 02, 2016	5.509	5.509	5.441	5.470	356,094	-0.07(-1.31%)
Feb 01, 2016	5.494	5.542	5.465	5.542	381,099	+0.02(+0.44%)
Jan 29, 2016	5.465	5.521	5.436	5.518	454,463	+0.09(+1.69%)
Jan 28, 2016	5.378	5.436	5.335	5.427	612,634	+0.07(+1.35%)
Jan 27, 2016	5.398	5.422	5.336	5.354	808,690	-0.07(-1.33%)
Jan 26, 2016	5.354	5.436	5.354	5.427	586,540	+0.08(+1.44%)
Jan 25, 2016	5.427	5.427	5.340	5.349	436,461	-0.08(-1.42%)
Jan 22, 2016	5.330	5.431	5.311	5.427	508,220	+0.19(+3.59%)
Jan 21, 2016	5.180	5.301	5.180	5.238	403,229	+0.05(+0.93%)
Jan 20, 2016	5.282	5.301	5.127	5.190	1,055,419	-0.17(-3.24%)
Jan 19, 2016	5.436	5.494	5.354	5.364	674,077	-0.05(-0.98%)
Jan 15, 2016	5.455	5.417	5.417	5.417	644,176	-0.12(-2.09%)
Jan 14, 2016	5.562	5.605	5.460	5.533	1,216,138	-0.04(-0.69%)
Jan 13, 2016	5.702	5.716	5.557	5.571	443,638	-0.08(-1.48%)
Jan 12, 2016	5.751	5.770	5.636	5.655	617,445	-0.07(-1.25%)
Jan 11, 2016	5.803	5.822	5.688	5.727	380,933	-0.06(-1.08%)
Jan 08, 2016	5.861	5.862	5.775	5.789	373,485	-0.06(-1.06%)
Jan 07, 2016	5.904	5.918	5.842	5.851	457,951	-0.14(-2.40%)
Jan 06, 2016	5.990	6.028	5.957	5.995	715,400	-0.06(-0.95%)
Jan 05, 2016	6.052	6.091	5.988	6.052	678,712	+0.00(+0.00%)
Jan 04, 2016	5.980	6.052	5.904	6.052	608,519	-0.06(-0.94%)
Dec 31, 2015	6.134	6.110	6.110	6.110	469,068	-0.02(-0.31%)
Dec 30, 2015	6.119	6.148	6.076	6.129	491,847	-0.01(-0.16%)
Dec 29, 2015	6.076	6.143	6.076	6.138	478,025	+0.08(+1.26%)
Dec 28, 2015	6.105	6.105	6.009	6.062	600,206	-0.04(-0.71%)
Dec 24, 2015	6.115	6.105	6.105	6.105	355,247	+0.01(+0.24%)
Dec 23, 2015	5.985	6.105	5.985	6.091	560,601	+0.13(+2.25%)
Dec 22, 2015	5.923	5.966	5.918	5.957	505,232	+0.03(+0.57%)
Dec 21, 2015	5.980	5.990	5.913	5.923	460,060	-0.04(-0.64%)
Dec 18, 2015	5.985	5.990	5.942	5.961	411,399	-0.02(-0.40%)
Dec 17, 2015	6.028	6.028	5.966	5.985	466,476	-0.02(-0.32%)
Dec 16, 2015	5.966	6.014	5.918	6.004	438,054	+0.08(+1.35%)
Dec 15, 2015	5.901	5.924	5.863	5.924	424,504	+0.08(+1.38%)
Dec 14, 2015	5.853	5.891	5.796	5.844	410,480	-0.03(-0.57%)
Dec 11, 2015	5.953	5.977	5.872	5.877	381,536	-0.11(-1.90%)
Dec 10, 2015	5.996	6.043	5.986	5.991	255,505	+0.01(+0.16%)
Dec 09, 2015	5.972	6.024	5.953	5.981	404,294	+0.01(+0.16%)
Dec 08, 2015	5.962	5.996	5.953	5.972	378,335	-0.08(-1.33%)
Dec 07, 2015	6.062	6.076	6.019	6.053	417,215	-0.05(-0.86%)
Dec 04, 2015	6.000	6.114	6.000	6.105	355,205	+0.09(+1.50%)
Dec 03, 2015	6.105	6.129	6.015	6.015	461,714	-0.10(-1.63%)
Dec 02, 2015	6.119	6.162	6.110	6.114	363,894	-0.03(-0.54%)
Dec 01, 2015	6.153	6.162	6.129	6.148	249,826	+0.00(+0.08%)
Nov 30, 2015	6.124	6.186	6.072	6.143	610,452	+0.04(+0.62%)
Nov 27, 2015	6.081	6.105	6.057	6.105	128,247	+0.04(+0.63%)
Nov 25, 2015	6.024	6.067	6.067	6.067	331,932	+0.04(+0.63%)
Nov 24, 2015	5.981	6.095	5.953	6.029	551,003	+0.02(+0.40%)
Nov 23, 2015	6.043	6.048	5.996	6.005	407,161	-0.03(-0.55%)
Nov 20, 2015	6.057	6.057	6.015	6.038	239,708	+0.01(+0.16%)
Nov 19, 2015	5.986	6.043	5.986	6.029	304,598	+0.03(+0.55%)
Nov 18, 2015	5.986	6.005	5.962	5.996	332,294	+0.04(+0.64%)
Nov 17, 2015	5.943	5.981	5.934	5.958	349,345	+0.01(+0.24%)
Nov 16, 2015	5.905	5.957	5.896	5.943	422,852	+0.04(+0.64%)
Nov 13, 2015	5.967	5.977	5.896	5.905	404,195	-0.07(-1.19%)
Nov 12, 2015	6.081	6.081	5.962	5.977	462,217	-0.12(-1.97%)
Nov 11, 2015	6.111	6.130	6.083	6.097	444,172	+0.01(+0.15%)
Nov 10, 2015	6.069	6.092	6.046	6.087	393,279	+0.02(+0.31%)
Nov 09, 2015	6.097	6.102	6.029	6.069	438,858	-0.02(-0.31%)
Nov 06, 2015	6.120	6.139	6.083	6.087	367,586	-0.05(-0.84%)
Nov 05, 2015	6.154	6.172	6.125	6.139	326,569	-0.02(-0.31%)
Nov 04, 2015	6.158	6.172	6.135	6.158	368,916	-0.01(-0.15%)
Nov 03, 2015	6.125	6.168	6.102	6.168	342,892	+0.04(+0.62%)
Nov 02, 2015	6.120	6.139	6.116	6.130	392,280	+0.02(+0.39%)
Oct 30, 2015	6.097	6.106	6.054	6.106	416,371	+0.05(+0.86%)
Oct 29, 2015	6.106	6.106	6.054	6.054	404,262	-0.06(-1.00%)
Oct 28, 2015	6.064	6.130	6.064	6.116	255,869	+0.05(+0.86%)
Oct 27, 2015	6.097	6.097	6.050	6.064	381,839	-0.03(-0.46%)
Oct 26, 2015	6.163	6.168	6.092	6.092	279,622	-0.08(-1.37%)
Oct 23, 2015	6.205	6.215	6.154	6.177	429,541	+0.03(+0.46%)
Oct 22, 2015	6.116	6.168	6.102	6.149	430,714	+0.06(+0.93%)
Oct 21, 2015	6.120	6.135	6.087	6.092	433,865	-0.01(-0.15%)
Oct 20, 2015	6.120	6.125	6.083	6.102	247,823	-0.01(-0.23%)
Oct 19, 2015	6.102	6.130	6.084	6.116	285,273	+0.00(+0.08%)
Oct 16, 2015	6.045	6.116	6.017	6.111	460,139	+0.07(+1.09%)
Oct 15, 2015	6.007	6.045	5.993	6.045	375,564	+0.06(+1.02%)
Oct 14, 2015	6.021	6.040	5.970	5.984	274,646	-0.02(-0.39%)
Oct 13, 2015	6.021	6.045	5.955	6.007	570,333	-0.04(-0.65%)
Oct 12, 2015	5.962	6.056	5.962	6.046	489,503	+0.07(+1.17%)
Oct 09, 2015	5.995	6.004	5.962	5.976	376,230	-0.00(-0.08%)
Oct 08, 2015	5.897	5.981	5.892	5.981	470,236	+0.08(+1.43%)
Oct 07, 2015	5.934	5.962	5.887	5.897	462,208	-0.01(-0.16%)
Oct 06, 2015	5.873	5.906	5.859	5.906	366,896	+0.04(+0.72%)
Oct 05, 2015	5.775	5.864	5.775	5.864	383,431	+0.15(+2.62%)
Oct 02, 2015	5.611	5.714	5.611	5.714	545,514	+0.03(+0.58%)
Oct 01, 2015	5.691	5.710	5.644	5.681	320,346	+0.02(+0.33%)
Sep 30, 2015	5.677	5.705	5.630	5.663	495,309	+0.06(+1.09%)
Sep 29, 2015	5.667	5.686	5.593	5.602	437,882	-0.06(-0.99%)
Sep 28, 2015	5.812	5.812	5.658	5.658	357,817	-0.16(-2.81%)
Sep 25, 2015	5.901	5.911	5.817	5.822	298,528	-0.04(-0.64%)
Sep 24, 2015	5.808	5.864	5.780	5.859	689,448	+0.03(+0.48%)
Sep 23, 2015	5.859	5.892	5.812	5.831	269,542	-0.03(-0.48%)
Sep 22, 2015	5.855	5.878	5.841	5.859	390,489	-0.07(-1.11%)
Sep 21, 2015	5.897	5.944	5.892	5.925	277,275	+0.05(+0.88%)
Sep 18, 2015	5.845	5.911	5.845	5.873	400,384	-0.02(-0.40%)
Sep 17, 2015	5.878	5.939	5.869	5.897	244,922	+0.03(+0.48%)
Sep 16, 2015	5.841	5.906	5.836	5.869	287,884	+0.03(+0.48%)
Sep 15, 2015	5.841	5.869	5.812	5.841	464,827	+0.00(+0.00%)
Sep 14, 2015	5.873	5.878	5.841	5.841	202,417	-0.03(-0.48%)
Sep 11, 2015	5.901	5.911	5.827	5.869	418,265	-0.06(-0.97%)
Sep 10, 2015	5.861	5.926	5.861	5.926	409,195	+0.07(+1.11%)
Sep 09, 2015	5.917	5.926	5.852	5.861	364,543	+0.01(+0.24%)
Sep 08, 2015	5.898	5.912	5.847	5.847	362,754	+0.01(+0.24%)
Sep 04, 2015	5.815	5.833	5.833	5.833	298,427	-0.05(-0.87%)
Sep 03, 2015	5.852	5.912	5.852	5.884	306,156	+0.07(+1.20%)
Sep 02, 2015	5.884	5.926	5.801	5.815	413,562	-0.05(-0.79%)
Sep 01, 2015	5.778	5.898	5.778	5.861	496,060	-0.05(-0.86%)
Aug 31, 2015	5.908	5.959	5.889	5.912	465,780	+0.01(+0.16%)
Aug 28, 2015	5.903	5.926	5.880	5.903	430,843	+0.00(+0.00%)
Aug 27, 2015	5.889	5.935	5.824	5.903	575,800	+0.10(+1.76%)
Aug 26, 2015	5.801	5.810	5.689	5.801	940,706	+0.07(+1.22%)
Aug 25, 2015	5.764	5.833	5.726	5.731	749,566	+0.08(+1.48%)
Aug 24, 2015	5.675	5.778	5.564	5.648	1,194,655	-0.29(-4.93%)
Aug 21, 2015	6.056	6.084	5.926	5.940	968,427	-0.16(-2.59%)
Aug 20, 2015	6.144	6.157	6.089	6.098	460,109	-0.09(-1.50%)
Aug 19, 2015	6.219	6.219	6.177	6.191	423,568	-0.04(-0.60%)
Aug 18, 2015	6.196	6.237	6.196	6.228	279,991	+0.01(+0.22%)
Aug 17, 2015	6.228	6.242	6.172	6.214	381,390	-0.04(-0.59%)
Aug 14, 2015	6.237	6.261	6.225	6.251	267,845	+0.01(+0.15%)
Aug 13, 2015	6.270	6.270	6.228	6.242	345,380	-0.03(-0.52%)
Aug 12, 2015	6.265	6.275	6.214	6.275	587,106	-0.01(-0.10%)
Aug 11, 2015	6.267	6.281	6.244	6.281	476,905	-0.01(-0.22%)
Aug 10, 2015	6.271	6.317	6.271	6.294	411,829	+0.05(+0.81%)
Aug 07, 2015	6.262	6.267	6.244	6.244	385,195	-0.02(-0.37%)
Aug 06, 2015	6.299	6.327	6.253	6.267	741,040	-0.05(-0.80%)
Aug 05, 2015	6.340	6.359	6.317	6.317	465,305	+0.01(+0.15%)
Aug 04, 2015	6.313	6.340	6.299	6.308	301,714	-0.01(-0.15%)
Aug 03, 2015	6.340	6.354	6.301	6.317	411,703	-0.02(-0.36%)
Jul 31, 2015	6.350	6.350	6.313	6.340	402,613	+0.03(+0.51%)
Jul 30, 2015	6.336	6.350	6.299	6.308	439,683	-0.04(-0.58%)
Jul 29, 2015	6.304	6.345	6.285	6.345	305,542	+0.06(+0.95%)
Jul 28, 2015	6.244	6.294	6.217	6.285	280,022	+0.06(+1.04%)
Jul 27, 2015	6.317	6.322	6.211	6.221	402,519	-0.11(-1.68%)
Jul 24, 2015	6.428	6.428	6.317	6.327	365,742	-0.09(-1.44%)
Jul 23, 2015	6.442	6.442	6.396	6.419	406,837	-0.00(-0.07%)
Jul 22, 2015	6.437	6.456	6.410	6.424	334,235	-0.02(-0.29%)
Jul 21, 2015	6.424	6.442	6.414	6.442	449,346	+0.02(+0.29%)
Jul 20, 2015	6.447	6.447	6.410	6.424	278,161	-0.01(-0.14%)
Jul 17, 2015	6.442	6.447	6.419	6.433	346,544	-0.01(-0.14%)
Jul 16, 2015	6.428	6.511	6.419	6.442	338,797	+0.05(+0.72%)
Jul 15, 2015	6.405	6.456	6.382	6.396	480,632	-0.02(-0.36%)
Jul 14, 2015	6.364	6.424	6.364	6.419	517,227	+0.03(+0.51%)
Jul 13, 2015	6.359	6.387	6.340	6.387	579,614	+0.08(+1.22%)
Jul 10, 2015	6.287	6.310	6.250	6.310	530,626	+0.09(+1.40%)
Jul 09, 2015	6.255	6.255	6.209	6.223	802,631	+0.05(+0.74%)
Jul 08, 2015	6.186	6.232	6.163	6.177	660,022	-0.10(-1.60%)
Jul 07, 2015	6.264	6.287	6.195	6.278	498,821	+0.03(+0.51%)
Jul 06, 2015	6.255	6.259	6.241	6.245	499,589	-0.05(-0.80%)
Jul 02, 2015	6.296	6.296	6.296	6.296	528,957	-0.01(-0.22%)
Jul 01, 2015	6.365	6.365	6.296	6.310	326,567	+0.01(+0.22%)
Jun 30, 2015	6.342	6.342	6.181	6.296	689,082	+0.03(+0.51%)
Jun 29, 2015	6.342	6.365	6.259	6.264	627,391	-0.15(-2.36%)
Jun 26, 2015	6.429	6.429	6.383	6.415	347,155	-0.00(-0.07%)
Jun 25, 2015	6.429	6.438	6.410	6.420	309,304	-0.01(-0.14%)
Jun 24, 2015	6.438	6.456	6.424	6.429	277,281	-0.01(-0.21%)
Jun 23, 2015	6.442	6.452	6.438	6.442	234,427	+0.00(+0.00%)
Jun 22, 2015	6.433	6.456	6.429	6.442	251,399	+0.02(+0.29%)
Jun 19, 2015	6.420	6.438	6.410	6.424	204,096	-0.02(-0.36%)
Jun 18, 2015	6.401	6.461	6.365	6.447	536,378	+0.07(+1.08%)
Jun 17, 2015	6.369	6.497	6.255	6.378	220,832	+0.01(+0.22%)
Jun 16, 2015	6.355	6.365	6.323	6.365	432,334	-0.01(-0.14%)
Jun 15, 2015	6.369	6.383	6.337	6.374	308,584	-0.03(-0.43%)
Jun 12, 2015	6.420	6.424	6.383	6.401	272,478	-0.04(-0.57%)
Jun 11, 2015	6.410	6.438	6.401	6.438	287,176	+0.04(+0.55%)
Jun 10, 2015	6.334	6.403	6.334	6.403	276,484	+0.07(+1.08%)
Jun 09, 2015	6.348	6.353	6.316	6.334	337,479	-0.03(-0.50%)
Jun 08, 2015	6.339	6.371	6.339	6.366	286,989	+0.00(+0.07%)
Jun 05, 2015	6.348	6.366	6.330	6.362	286,312	-0.00(-0.07%)
Jun 04, 2015	6.366	6.393	6.353	6.366	454,006	-0.03(-0.50%)
Jun 03, 2015	6.389	6.430	6.384	6.398	382,035	+0.01(+0.21%)
Jun 02, 2015	6.366	6.407	6.362	6.384	415,389	-0.00(-0.07%)
Jun 01, 2015	6.403	6.416	6.375	6.389	429,222	-0.01(-0.21%)
May 29, 2015	6.425	6.425	6.388	6.403	360,541	-0.02(-0.35%)
May 28, 2015	6.412	6.425	6.393	6.425	391,599	+0.01(+0.14%)
May 27, 2015	6.389	6.425	6.389	6.416	353,275	+0.02(+0.28%)
May 26, 2015	6.421	6.430	6.366	6.398	424,023	-0.05(-0.71%)
May 22, 2015	6.453	6.443	6.443	6.443	429,708	+0.00(+0.00%)
May 21, 2015	6.448	6.457	6.430	6.443	358,186	+0.00(+0.07%)
May 20, 2015	6.421	6.448	6.398	6.439	505,758	+0.02(+0.28%)
May 19, 2015	6.403	6.421	6.384	6.421	323,658	+0.00(+0.07%)
May 18, 2015	6.362	6.416	6.357	6.416	491,574	+0.04(+0.57%)
May 15, 2015	6.389	6.407	6.371	6.380	401,009	-0.03(-0.50%)
May 14, 2015	6.343	6.416	6.334	6.412	626,070	+0.07(+1.15%)
May 13, 2015	6.298	6.339	6.289	6.339	639,740	+0.01(+0.19%)
May 12, 2015	6.272	6.331	6.272	6.327	404,527	+0.01(+0.14%)
May 11, 2015	6.309	6.331	6.290	6.318	401,704	-0.02(-0.29%)
May 08, 2015	6.313	6.340	6.313	6.336	360,214	+0.06(+0.94%)
May 07, 2015	6.286	6.295	6.250	6.277	434,571	-0.01(-0.14%)
May 06, 2015	6.331	6.340	6.272	6.286	531,325	-0.03(-0.50%)
May 05, 2015	6.358	6.363	6.304	6.318	462,721	-0.04(-0.57%)
May 04, 2015	6.349	6.376	6.349	6.354	615,671	+0.01(+0.14%)