BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.867	7.902	7.867	7.882	102,381	+0.02(+0.19%)
Apr 27, 2012	7.872	7.882	7.862	7.867	110,388	-0.03(-0.34%)
Apr 26, 2012	7.867	7.912	7.867	7.894	71,309	+0.01(+0.15%)
Apr 25, 2012	7.867	7.902	7.867	7.882	147,148	+0.01(+0.13%)
Apr 24, 2012	7.846	7.887	7.841	7.872	184,103	+0.02(+0.19%)
Apr 23, 2012	7.851	7.867	7.811	7.856	109,207	+0.01(+0.06%)
Apr 20, 2012	7.816	7.851	7.790	7.851	87,660	+0.02(+0.19%)
Apr 19, 2012	7.821	7.872	7.816	7.836	115,826	+0.01(+0.13%)
Apr 18, 2012	7.795	7.862	7.795	7.826	86,370	+0.04(+0.46%)
Apr 17, 2012	7.862	7.862	7.785	7.790	107,580	-0.07(-0.84%)
Apr 16, 2012	7.856	7.863	7.801	7.856	96,476	+0.06(+0.72%)
Apr 13, 2012	7.821	7.846	7.782	7.801	184,787	-0.05(-0.65%)
Apr 12, 2012	7.851	7.867	7.785	7.851	139,953	-0.01(-0.11%)
Apr 11, 2012	7.829	7.880	7.814	7.860	108,428	+0.00(+0.00%)
Apr 10, 2012	7.921	7.946	7.799	7.860	228,573	-0.09(-1.08%)
Apr 09, 2012	7.900	7.946	7.814	7.946	127,742	+0.07(+0.90%)
Apr 05, 2012	7.804	7.885	7.794	7.875	139,712	+0.11(+1.37%)
Apr 04, 2012	7.743	7.799	7.743	7.769	188,888	+0.03(+0.33%)
Apr 03, 2012	7.703	7.748	7.678	7.743	101,686	+0.03(+0.33%)
Apr 02, 2012	7.779	7.819	7.708	7.718	144,345	-0.03(-0.39%)
Mar 30, 2012	7.728	7.750	7.718	7.748	56,482	+0.04(+0.53%)
Mar 29, 2012	7.693	7.738	7.673	7.708	103,237	-0.01(-0.13%)
Mar 28, 2012	7.632	7.718	7.617	7.718	133,328	+0.11(+1.40%)
Mar 27, 2012	7.480	7.612	7.440	7.612	270,310	+0.12(+1.62%)
Mar 26, 2012	7.597	7.607	7.480	7.490	221,092	-0.08(-1.00%)
Mar 23, 2012	7.526	7.592	7.526	7.566	240,525	+0.01(+0.07%)
Mar 22, 2012	7.597	7.667	7.551	7.561	171,737	-0.07(-0.86%)
Mar 21, 2012	7.617	7.688	7.597	7.627	172,004	+0.02(+0.20%)
Mar 20, 2012	7.455	7.617	7.455	7.612	254,728	+0.10(+1.35%)
Mar 19, 2012	7.298	7.541	7.278	7.511	287,367	+0.14(+1.85%)
Mar 16, 2012	7.450	7.490	7.242	7.374	756,686	-0.12(-1.62%)
Mar 15, 2012	7.693	7.728	7.475	7.495	647,843	-0.22(-2.89%)
Mar 14, 2012	8.027	8.027	7.688	7.718	500,640	-0.27(-3.36%)
Mar 13, 2012	8.022	8.022	7.941	7.986	144,612	+0.01(+0.15%)
Mar 12, 2012	8.000	8.045	7.954	7.974	214,118	-0.01(-0.13%)
Mar 09, 2012	7.939	8.035	7.939	7.984	224,858	+0.05(+0.63%)
Mar 08, 2012	7.869	7.954	7.869	7.934	212,517	+0.08(+1.03%)
Mar 07, 2012	7.944	7.949	7.838	7.854	218,824	-0.01(-0.06%)
Mar 06, 2012	7.838	7.879	7.838	7.859	78,999	-0.01(-0.19%)
Mar 05, 2012	7.899	7.934	7.844	7.873	255,134	+0.01(+0.12%)
Mar 02, 2012	7.854	7.894	7.854	7.864	136,001	-0.02(-0.19%)
Mar 01, 2012	7.833	7.889	7.798	7.879	259,494	+0.09(+1.10%)
Feb 29, 2012	7.783	7.813	7.783	7.793	106,551	-0.01(-0.13%)
Feb 28, 2012	7.788	7.818	7.778	7.803	175,023	+0.00(+0.00%)
Feb 27, 2012	7.798	7.828	7.778	7.803	317,539	+0.04(+0.45%)
Feb 24, 2012	7.667	7.768	7.657	7.768	164,483	+0.12(+1.51%)
Feb 23, 2012	7.657	7.698	7.612	7.652	292,055	-0.04(-0.46%)
Feb 22, 2012	7.692	7.692	7.652	7.687	250,681	+0.01(+0.13%)
Feb 21, 2012	7.597	7.687	7.597	7.677	193,269	+0.09(+1.19%)
Feb 17, 2012	7.526	7.587	7.496	7.587	197,034	+0.06(+0.74%)
Feb 16, 2012	7.687	7.687	7.501	7.531	406,000	-0.16(-2.09%)
Feb 15, 2012	7.738	7.743	7.687	7.692	197,592	-0.04(-0.52%)
Feb 14, 2012	7.788	7.818	7.718	7.733	174,347	-0.07(-0.84%)
Feb 13, 2012	7.778	7.808	7.748	7.798	190,079	+0.05(+0.60%)
Feb 10, 2012	7.702	7.757	7.702	7.752	171,910	+0.02(+0.19%)
Feb 09, 2012	7.762	7.777	7.727	7.737	277,613	-0.03(-0.32%)
Feb 08, 2012	7.732	7.767	7.732	7.762	220,759	+0.02(+0.26%)
Feb 07, 2012	7.707	7.742	7.697	7.742	192,454	+0.04(+0.45%)
Feb 06, 2012	7.687	7.707	7.636	7.707	150,589	+0.05(+0.59%)
Feb 03, 2012	7.747	7.762	7.658	7.662	295,301	-0.09(-1.16%)
Feb 02, 2012	7.837	7.847	7.747	7.752	245,444	-0.07(-0.90%)
Feb 01, 2012	7.797	7.897	7.797	7.822	233,380	+0.02(+0.19%)
Jan 31, 2012	7.722	7.833	7.722	7.807	284,109	+0.11(+1.37%)
Jan 30, 2012	7.646	7.712	7.646	7.702	310,941	+0.06(+0.79%)
Jan 27, 2012	7.606	7.657	7.606	7.641	322,438	+0.04(+0.53%)
Jan 26, 2012	7.601	7.641	7.601	7.601	242,796	-0.00(-0.07%)
Jan 25, 2012	7.621	7.641	7.561	7.606	254,702	+0.00(+0.00%)
Jan 24, 2012	7.662	7.662	7.561	7.606	282,678	-0.04(-0.46%)
Jan 23, 2012	7.601	7.641	7.581	7.641	256,461	+0.06(+0.73%)
Jan 20, 2012	7.581	7.602	7.546	7.586	159,353	-0.01(-0.13%)
Jan 19, 2012	7.526	7.611	7.526	7.596	259,249	+0.04(+0.53%)
Jan 18, 2012	7.466	7.556	7.466	7.556	259,055	+0.07(+0.87%)
Jan 17, 2012	7.486	7.521	7.481	7.491	243,393	-0.01(-0.13%)
Jan 13, 2012	7.426	7.506	7.421	7.501	167,361	+0.08(+1.08%)
Jan 12, 2012	7.406	7.446	7.386	7.421	147,080	+0.03(+0.41%)
Jan 11, 2012	7.376	7.416	7.376	7.391	159,351	-0.00(-0.05%)
Jan 10, 2012	7.430	7.450	7.390	7.395	205,094	-0.04(-0.54%)
Jan 09, 2012	7.410	7.456	7.390	7.435	213,964	+0.05(+0.74%)
Jan 06, 2012	7.415	7.455	7.355	7.380	231,513	-0.04(-0.60%)
Jan 05, 2012	7.420	7.440	7.395	7.425	127,668	+0.00(+0.07%)
Jan 04, 2012	7.440	7.440	7.385	7.420	113,888	+0.05(+0.74%)
Dec 30, 2011	7.390	7.398	7.365	7.365	154,053	-0.00(-0.07%)
Dec 29, 2011	7.325	7.370	7.325	7.370	91,408	+0.02(+0.27%)
Dec 28, 2011	7.340	7.385	7.340	7.350	71,231	-0.01(-0.16%)
Dec 27, 2011	7.330	7.380	7.330	7.362	89,342	+0.01(+0.16%)
Dec 23, 2011	7.335	7.395	7.335	7.350	71,116	+0.04(+0.54%)
Dec 21, 2011	7.260	7.310	7.257	7.310	109,365	+0.02(+0.34%)
Dec 20, 2011	7.211	7.295	7.211	7.285	161,192	+0.07(+0.97%)
Dec 19, 2011	7.226	7.245	7.211	7.216	81,645	-0.01(-0.21%)
Dec 16, 2011	7.186	7.250	7.186	7.231	156,185	+0.05(+0.76%)
Dec 15, 2011	7.211	7.226	7.176	7.176	64,242	-0.03(-0.46%)
Dec 14, 2011	7.201	7.221	7.176	7.209	122,426	+0.01(+0.11%)
Dec 13, 2011	7.171	7.211	7.171	7.201	77,028	+0.03(+0.37%)
Dec 12, 2011	7.199	7.199	7.154	7.174	131,928	-0.02(-0.28%)
Dec 09, 2011	7.164	7.209	7.159	7.194	127,349	+0.00(+0.07%)
Dec 08, 2011	7.219	7.253	7.169	7.189	104,178	-0.05(-0.68%)
Dec 07, 2011	7.149	7.243	7.149	7.238	198,732	+0.09(+1.25%)
Dec 06, 2011	7.129	7.169	7.129	7.149	104,600	+0.00(+0.07%)
Dec 05, 2011	7.159	7.176	7.125	7.144	186,535	-0.03(-0.48%)
Dec 02, 2011	7.154	7.203	7.154	7.179	185,830	+0.01(+0.21%)
Dec 01, 2011	7.164	7.174	7.149	7.164	87,107	+0.02(+0.28%)
Nov 30, 2011	7.179	7.179	7.144	7.144	120,112	-0.00(-0.07%)
Nov 29, 2011	7.149	7.164	7.144	7.149	92,788	+0.00(+0.07%)
Nov 28, 2011	7.149	7.154	7.144	7.144	62,059	+0.00(+0.07%)
Nov 25, 2011	7.134	7.154	7.134	7.139	43,954	+0.01(+0.21%)
Nov 23, 2011	7.129	7.139	7.120	7.125	99,116	-0.00(-0.07%)
Nov 22, 2011	7.120	7.165	7.120	7.129	74,962	+0.00(+0.00%)
Nov 21, 2011	7.105	7.139	7.105	7.129	113,629	+0.01(+0.14%)
Nov 18, 2011	7.095	7.129	7.090	7.120	75,499	+0.02(+0.35%)
Nov 17, 2011	7.105	7.134	7.095	7.095	143,352	-0.01(-0.14%)
Nov 16, 2011	7.115	7.149	7.105	7.105	92,439	-0.04(-0.55%)
Nov 15, 2011	7.125	7.169	7.125	7.144	101,213	-0.01(-0.07%)
Nov 14, 2011	7.134	7.169	7.134	7.150	97,010	+0.01(+0.14%)
Nov 11, 2011	7.100	7.144	7.085	7.139	49,979	+0.02(+0.28%)
Nov 10, 2011	7.149	7.194	7.095	7.120	193,501	-0.03(-0.47%)
Nov 09, 2011	7.138	7.197	7.109	7.153	123,425	+0.01(+0.14%)
Nov 08, 2011	7.094	7.143	7.094	7.143	89,376	+0.03(+0.48%)
Nov 07, 2011	7.099	7.128	7.069	7.109	152,747	+0.02(+0.35%)
Nov 04, 2011	7.059	7.089	7.059	7.084	170,807	+0.00(+0.07%)
Nov 03, 2011	7.064	7.102	7.064	7.079	133,985	+0.00(+0.07%)
Nov 02, 2011	7.064	7.084	7.059	7.074	58,439	-0.00(-0.07%)
Nov 01, 2011	7.069	7.089	7.011	7.079	112,380	+0.05(+0.70%)
Oct 31, 2011	7.000	7.045	6.986	7.030	123,841	+0.02(+0.35%)
Oct 28, 2011	7.123	7.123	7.005	7.005	213,501	-0.10(-1.39%)
Oct 27, 2011	7.123	7.138	7.069	7.104	130,620	-0.02(-0.28%)
Oct 26, 2011	7.089	7.123	7.074	7.123	73,312	+0.01(+0.14%)
Oct 25, 2011	7.109	7.128	7.089	7.114	126,998	+0.00(+0.00%)
Oct 24, 2011	7.247	7.247	7.055	7.114	234,737	-0.11(-1.50%)
Oct 21, 2011	7.227	7.251	7.158	7.222	104,706	+0.05(+0.69%)
Oct 20, 2011	7.069	7.173	7.069	7.173	107,207	+0.08(+1.18%)
Oct 19, 2011	7.079	7.114	7.069	7.089	132,884	-0.01(-0.21%)
Oct 18, 2011	7.050	7.178	7.050	7.104	187,052	+0.03(+0.49%)
Oct 17, 2011	7.109	7.109	7.035	7.069	97,418	-0.02(-0.28%)
Oct 14, 2011	7.084	7.130	7.074	7.089	38,743	+0.04(+0.63%)
Oct 13, 2011	6.961	7.059	6.946	7.045	110,251	-0.00(-0.07%)
Oct 12, 2011	7.079	7.114	6.976	7.050	136,464	-0.03(-0.47%)
Oct 11, 2011	7.049	7.227	7.000	7.083	191,227	+0.05(+0.70%)
Oct 10, 2011	6.965	7.034	6.951	7.034	118,680	+0.08(+1.20%)
Oct 07, 2011	6.916	6.951	6.853	6.951	149,723	+0.00(+0.07%)
Oct 06, 2011	7.053	7.053	6.936	6.946	155,324	-0.06(-0.84%)
Oct 05, 2011	7.117	7.117	6.975	7.005	157,757	+0.00(+0.00%)
Oct 04, 2011	7.239	7.239	6.956	7.005	208,292	-0.16(-2.25%)
Oct 03, 2011	7.166	7.230	7.151	7.166	227,092	+0.01(+0.14%)
Sep 30, 2011	7.146	7.191	7.137	7.156	101,508	+0.03(+0.41%)
Sep 29, 2011	7.156	7.156	7.068	7.127	156,779	+0.05(+0.69%)
Sep 28, 2011	7.063	7.078	7.044	7.078	106,783	+0.04(+0.63%)
Sep 27, 2011	7.171	7.171	7.000	7.034	333,516	-0.02(-0.28%)
Sep 26, 2011	7.073	7.073	6.985	7.053	189,387	+0.01(+0.14%)
Sep 23, 2011	7.068	7.068	6.990	7.044	84,660	+0.00(+0.07%)
Sep 22, 2011	6.980	7.068	6.975	7.039	237,329	+0.06(+0.84%)
Sep 21, 2011	6.975	6.980	6.926	6.980	86,049	+0.02(+0.35%)
Sep 20, 2011	6.980	6.980	6.951	6.956	83,855	+0.00(+0.00%)
Sep 19, 2011	6.921	6.956	6.887	6.956	144,106	+0.06(+0.85%)
Sep 16, 2011	6.892	6.912	6.877	6.897	82,119	+0.01(+0.14%)
Sep 15, 2011	6.916	6.931	6.853	6.887	276,213	-0.05(-0.71%)
Sep 14, 2011	7.019	7.019	6.916	6.936	194,257	-0.08(-1.19%)
Sep 13, 2011	7.093	7.093	7.009	7.019	263,963	+0.01(+0.16%)
Sep 12, 2011	6.921	7.008	6.911	7.008	190,482	+0.09(+1.27%)
Sep 09, 2011	6.872	6.925	6.852	6.921	113,787	+0.03(+0.42%)
Sep 08, 2011	6.896	6.950	6.887	6.891	120,584	-0.05(-0.77%)
Sep 07, 2011	6.872	6.989	6.872	6.945	287,665	+0.07(+1.06%)
Sep 06, 2011	6.838	6.898	6.828	6.872	124,465	+0.01(+0.14%)
Sep 02, 2011	6.877	6.901	6.843	6.862	167,919	-0.05(-0.77%)
Sep 01, 2011	6.901	6.920	6.882	6.916	149,297	+0.04(+0.57%)
Aug 31, 2011	6.882	6.896	6.857	6.877	141,172	+0.03(+0.50%)
Aug 30, 2011	6.750	6.867	6.750	6.843	207,812	+0.09(+1.37%)
Aug 29, 2011	6.745	6.765	6.702	6.750	196,484	+0.02(+0.36%)
Aug 26, 2011	6.779	6.804	6.716	6.726	152,689	-0.03(-0.43%)
Aug 25, 2011	6.750	6.794	6.731	6.755	149,188	+0.01(+0.14%)
Aug 24, 2011	6.814	6.814	6.722	6.745	142,674	-0.06(-0.86%)
Aug 23, 2011	6.692	6.814	6.672	6.804	240,511	+0.10(+1.53%)
Aug 22, 2011	6.711	6.716	6.599	6.702	176,997	+0.12(+1.85%)
Aug 19, 2011	6.609	6.614	6.565	6.580	133,802	-0.04(-0.59%)
Aug 18, 2011	6.595	6.676	6.575	6.619	183,356	-0.02(-0.37%)
Aug 17, 2011	6.692	6.692	6.629	6.643	219,236	+0.02(+0.37%)
Aug 16, 2011	6.599	6.648	6.595	6.619	121,961	+0.01(+0.22%)
Aug 15, 2011	6.565	6.634	6.565	6.604	84,129	+0.04(+0.59%)
Aug 12, 2011	6.595	6.609	6.536	6.565	146,254	-0.00(-0.07%)
Aug 11, 2011	6.536	6.570	6.489	6.570	101,717	+0.01(+0.17%)
Aug 10, 2011	6.409	6.569	6.360	6.559	195,537	+0.19(+2.96%)
Aug 09, 2011	6.574	6.409	6.192	6.371	333,373	+0.12(+1.93%)
Aug 08, 2011	6.574	6.574	6.158	6.250	495,757	-0.39(-5.90%)
Aug 05, 2011	6.637	6.675	6.540	6.641	232,697	+0.05(+0.73%)
Aug 04, 2011	6.685	6.695	6.574	6.593	191,454	-0.07(-1.02%)
Aug 03, 2011	6.632	6.661	6.608	6.661	134,125	+0.07(+1.03%)
Aug 02, 2011	6.612	6.651	6.579	6.593	207,546	+0.00(+0.00%)
Aug 01, 2011	6.535	6.593	6.496	6.593	107,903	+0.15(+2.25%)
Jul 29, 2011	6.472	6.472	6.414	6.448	175,998	-0.04(-0.60%)
Jul 28, 2011	6.501	6.506	6.424	6.487	174,179	+0.01(+0.15%)
Jul 27, 2011	6.603	6.603	6.467	6.477	234,080	-0.12(-1.76%)
Jul 26, 2011	6.675	6.675	6.579	6.593	133,986	-0.07(-1.02%)
Jul 25, 2011	6.612	6.666	6.588	6.661	198,170	+0.01(+0.15%)
Jul 22, 2011	6.627	6.651	6.627	6.651	104,926	+0.03(+0.44%)
Jul 21, 2011	6.612	6.637	6.579	6.622	137,455	+0.04(+0.59%)
Jul 20, 2011	6.559	6.593	6.559	6.583	212,392	+0.03(+0.52%)
Jul 19, 2011	6.545	6.583	6.545	6.550	115,112	+0.00(+0.07%)
Jul 18, 2011	6.593	6.598	6.521	6.545	154,945	-0.02(-0.37%)
Jul 15, 2011	6.603	6.612	6.569	6.569	103,227	-0.02(-0.37%)
Jul 14, 2011	6.656	6.680	6.579	6.593	221,500	-0.07(-1.09%)
Jul 13, 2011	6.690	6.690	6.647	6.666	173,985	+0.01(+0.09%)
Jul 12, 2011	6.645	6.684	6.640	6.660	174,703	-0.01(-0.14%)
Jul 11, 2011	6.660	6.679	6.640	6.669	182,783	-0.01(-0.14%)
Jul 08, 2011	6.626	6.679	6.626	6.679	102,862	+0.06(+0.87%)
Jul 07, 2011	6.631	6.645	6.621	6.621	194,968	-0.01(-0.22%)
Jul 06, 2011	6.616	6.650	6.616	6.636	150,990	+0.01(+0.22%)
Jul 05, 2011	6.549	6.655	6.544	6.621	239,723	+0.07(+1.00%)
Jul 01, 2011	6.511	6.612	6.496	6.556	306,292	+0.06(+0.91%)
Jun 30, 2011	6.511	6.511	6.472	6.496	152,793	+0.01(+0.15%)
Jun 29, 2011	6.511	6.511	6.472	6.487	144,514	-0.02(-0.37%)
Jun 28, 2011	6.559	6.563	6.496	6.511	206,034	-0.03(-0.48%)
Jun 27, 2011	6.525	6.554	6.520	6.542	130,555	-0.00(-0.03%)
Jun 24, 2011	6.501	6.554	6.501	6.544	132,312	+0.01(+0.22%)
Jun 23, 2011	6.462	6.530	6.458	6.530	144,674	+0.07(+1.04%)
Jun 22, 2011	6.419	6.462	6.419	6.462	101,691	+0.04(+0.60%)
Jun 21, 2011	6.462	6.472	6.414	6.424	230,597	-0.00(-0.07%)
Jun 20, 2011	6.467	6.472	6.419	6.429	207,350	-0.04(-0.59%)
Jun 17, 2011	6.448	6.491	6.448	6.467	75,784	+0.01(+0.15%)
Jun 16, 2011	6.477	6.483	6.443	6.458	107,724	-0.01(-0.22%)
Jun 15, 2011	6.477	6.491	6.462	6.472	118,276	-0.02(-0.30%)
Jun 14, 2011	6.482	6.496	6.467	6.491	112,624	+0.03(+0.45%)
Jun 13, 2011	6.491	6.491	6.438	6.462	108,369	-0.00(-0.06%)
Jun 10, 2011	6.452	6.485	6.452	6.466	115,175	-0.01(-0.15%)
Jun 09, 2011	6.452	6.480	6.437	6.476	123,587	+0.01(+0.15%)
Jun 08, 2011	6.423	6.476	6.404	6.466	168,035	+0.04(+0.67%)
Jun 07, 2011	6.375	6.433	6.374	6.423	192,399	+0.08(+1.20%)
Jun 06, 2011	6.385	6.399	6.347	6.347	236,410	-0.02(-0.38%)
Jun 03, 2011	6.433	6.457	6.366	6.370	252,853	-0.10(-1.55%)
May 24, 2011	6.547	6.547	6.466	6.471	185,452	-0.05(-0.81%)
May 23, 2011	6.533	6.552	6.504	6.523	171,261	-0.00(-0.07%)
May 20, 2011	6.547	6.552	6.514	6.528	92,995	+0.00(+0.00%)
May 19, 2011	6.538	6.557	6.509	6.528	165,963	+0.01(+0.22%)
May 18, 2011	6.538	6.557	6.495	6.514	221,648	-0.01(-0.22%)
May 17, 2011	6.500	6.547	6.495	6.528	175,633	+0.01(+0.15%)
May 16, 2011	6.485	6.538	6.476	6.519	102,480	+0.03(+0.44%)
May 13, 2011	6.519	6.523	6.480	6.490	142,115	+0.00(+0.07%)
May 12, 2011	6.466	6.500	6.423	6.485	183,498	+0.05(+0.76%)
May 11, 2011	6.431	6.450	6.403	6.436	192,877	+0.00(+0.00%)
May 10, 2011	6.441	6.441	6.389	6.436	304,748	+0.04(+0.67%)
May 09, 2011	6.370	6.403	6.370	6.393	92,125	+0.02(+0.30%)
May 06, 2011	6.379	6.389	6.360	6.374	67,529	-0.01(-0.15%)
May 05, 2011	6.313	6.389	6.308	6.384	157,700	+0.09(+1.43%)
May 04, 2011	6.313	6.322	6.284	6.294	117,371	+0.00(+0.08%)
May 03, 2011	6.294	6.313	6.270	6.289	207,547	+0.01(+0.15%)