BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.160	5.173	5.034	5.034	48,162	-0.10(-2.02%)
Apr 29, 2009	5.121	5.142	5.095	5.138	59,483	+0.03(+0.51%)
Apr 28, 2009	5.086	5.177	5.064	5.112	41,585	+0.06(+1.20%)
Apr 27, 2009	5.069	5.121	4.995	5.052	95,523	+0.03(+0.60%)
Apr 24, 2009	5.185	5.185	4.969	5.021	131,330	-0.01(-0.17%)
Apr 23, 2009	4.931	5.052	4.931	5.030	43,247	+0.09(+1.84%)
Apr 22, 2009	4.853	4.991	4.853	4.939	55,539	+0.03(+0.62%)
Apr 21, 2009	5.008	5.031	4.870	4.909	103,794	+0.05(+0.98%)
Apr 20, 2009	4.874	4.943	4.857	4.861	49,809	+0.02(+0.45%)
Apr 17, 2009	4.866	4.939	4.840	4.840	34,034	-0.00(-0.09%)
Apr 16, 2009	4.874	4.874	4.844	4.844	24,324	-0.01(-0.18%)
Apr 15, 2009	4.697	4.857	4.697	4.853	94,757	+0.14(+3.03%)
Apr 14, 2009	4.788	4.788	4.689	4.710	69,001	+0.02(+0.46%)
Apr 13, 2009	4.667	4.792	4.628	4.689	136,456	+0.00(+0.00%)
Apr 09, 2009	4.680	4.710	4.628	4.689	77,244	+0.07(+1.50%)
Apr 08, 2009	4.559	4.637	4.533	4.619	93,515	+0.07(+1.62%)
Apr 07, 2009	4.520	4.546	4.498	4.546	96,107	+0.03(+0.67%)
Apr 06, 2009	4.593	4.598	4.498	4.516	109,649	-0.08(-1.79%)
Apr 03, 2009	4.546	4.606	4.542	4.598	107,837	+0.02(+0.38%)
Apr 02, 2009	4.511	4.606	4.511	4.580	97,710	+0.09(+2.02%)
Apr 01, 2009	4.490	4.503	4.434	4.490	62,787	+0.01(+0.19%)
Mar 31, 2009	4.447	4.481	4.442	4.481	55,326	+0.04(+0.97%)
Mar 30, 2009	4.438	4.507	4.430	4.438	78,922	+0.01(+0.29%)
Mar 26, 2009	4.399	4.434	4.395	4.425	55,817	+0.03(+0.69%)
Mar 25, 2009	4.373	4.416	4.369	4.395	97,995	+0.03(+0.69%)
Mar 24, 2009	4.434	4.434	4.321	4.364	150,781	-0.07(-1.56%)
Mar 23, 2009	4.416	4.434	4.386	4.434	172,418	+0.05(+1.08%)
Mar 20, 2009	4.408	4.429	4.347	4.386	140,784	-0.06(-1.46%)
Mar 19, 2009	4.563	4.572	4.429	4.451	104,731	-0.09(-2.00%)
Mar 18, 2009	4.533	4.550	4.494	4.542	46,799	+0.03(+0.57%)
Mar 17, 2009	4.503	4.516	4.485	4.516	37,778	-0.02(-0.48%)
Mar 16, 2009	4.494	4.555	4.477	4.537	35,439	+0.03(+0.57%)
Mar 13, 2009	4.464	4.516	4.390	4.511	0	+0.05(+1.07%)
Mar 12, 2009	4.360	4.481	4.334	4.464	361,652	+0.08(+1.77%)
Mar 11, 2009	4.429	4.455	4.295	4.386	775,025	-0.05(-1.07%)
Mar 10, 2009	4.360	4.451	4.304	4.434	48,875	+0.08(+1.79%)
Mar 09, 2009	4.408	4.434	4.334	4.356	245,853	-0.09(-1.95%)
Mar 06, 2009	4.403	4.472	4.403	4.442	0	+0.03(+0.78%)
Mar 05, 2009	4.455	4.472	4.395	4.408	77,987	-0.11(-2.48%)
Mar 04, 2009	4.442	4.520	4.438	4.520	37,774	+0.07(+1.55%)
Mar 02, 2009	4.555	4.555	4.382	4.451	131,546	-0.11(-2.46%)
Feb 27, 2009	4.537	4.624	4.529	4.563	0	+0.01(+0.28%)
Feb 26, 2009	4.472	4.568	4.472	4.550	104,706	+0.07(+1.64%)
Feb 25, 2009	4.563	4.563	4.360	4.477	110,403	+0.09(+2.07%)
Feb 24, 2009	4.135	4.386	4.062	4.386	113,361	+0.22(+5.29%)
Feb 23, 2009	4.326	4.339	4.127	4.166	392,981	-0.16(-3.60%)
Feb 20, 2009	4.503	4.503	4.317	4.321	79,859	-0.19(-4.21%)
Feb 19, 2009	4.572	4.572	4.494	4.511	52,966	-0.03(-0.67%)
Feb 18, 2009	4.580	4.680	4.485	4.542	79,627	+0.00(+0.10%)
Feb 17, 2009	4.706	4.706	4.537	4.537	84,078	-0.23(-4.81%)
Feb 13, 2009	4.762	4.784	4.727	4.766	22,248	+0.00(+0.09%)
Feb 12, 2009	4.792	4.801	4.710	4.762	70,056	-0.03(-0.72%)
Feb 11, 2009	4.810	4.810	4.753	4.797	54,042	+0.00(+0.00%)
Feb 10, 2009	4.853	4.866	4.758	4.797	64,791	-0.06(-1.25%)
Feb 09, 2009	4.883	4.922	4.848	4.857	71,220	-0.00(-0.09%)
Feb 06, 2009	4.762	4.861	4.762	4.861	73,060	+0.12(+2.46%)
Feb 05, 2009	4.740	4.749	4.676	4.745	110,748	-0.01(-0.18%)
Feb 04, 2009	4.736	4.792	4.736	4.753	108,339	+0.00(+0.00%)
Feb 03, 2009	4.723	4.809	4.710	4.753	101,232	-0.02(-0.36%)
Feb 02, 2009	4.775	4.797	4.753	4.771	59,633	-0.09(-1.87%)
Jan 30, 2009	4.965	4.965	4.848	4.861	0	-0.08(-1.57%)
Jan 29, 2009	4.831	4.943	4.831	4.939	51,670	+0.03(+0.62%)
Jan 28, 2009	4.788	4.909	4.788	4.909	40,960	+0.13(+2.71%)
Jan 27, 2009	4.749	4.814	4.736	4.779	63,269	-0.02(-0.39%)
Jan 26, 2009	4.684	4.805	4.667	4.798	77,126	+0.12(+2.62%)
Jan 23, 2009	4.654	4.676	4.606	4.676	40,569	-0.00(-0.09%)
Jan 22, 2009	4.641	4.818	4.589	4.680	81,430	+0.03(+0.74%)
Jan 21, 2009	4.671	4.706	4.589	4.645	93,431	-0.03(-0.55%)
Jan 20, 2009	4.654	4.749	4.650	4.671	74,934	+0.04(+0.93%)
Jan 16, 2009	4.542	4.628	4.533	4.628	75,337	+0.06(+1.32%)
Jan 15, 2009	4.628	4.628	4.490	4.568	81,435	-0.05(-1.03%)
Jan 14, 2009	4.926	4.926	4.598	4.615	116,034	-0.31(-6.32%)
Jan 13, 2009	4.926	4.987	4.840	4.926	109,668	+0.06(+1.33%)
Jan 12, 2009	4.753	4.974	4.611	4.861	296,904	+0.19(+4.07%)
Jan 09, 2009	4.524	4.753	4.503	4.671	147,529	+0.19(+4.14%)
Jan 08, 2009	4.395	4.580	4.369	4.485	180,298	+0.09(+2.06%)
Jan 07, 2009	4.572	4.572	4.356	4.395	141,163	-0.20(-4.33%)
Jan 06, 2009	4.360	4.658	4.360	4.593	81,273	+0.26(+6.09%)
Jan 05, 2009	4.135	4.343	4.131	4.330	71,426	+0.19(+4.70%)
Jan 02, 2009	3.932	4.144	3.932	4.135	0	+0.20(+5.16%)
Jan 01, 2009	3.971	3.993	3.932	3.932	0	+0.00(+0.00%)
Dec 31, 2008	3.971	3.993	3.932	3.932	110,204	-0.04(-0.98%)
Dec 30, 2008	3.876	3.971	3.794	3.971	172,724	+0.13(+3.49%)
Dec 29, 2008	3.902	3.950	3.824	3.837	89,581	-0.06(-1.66%)
Dec 26, 2008	3.837	3.928	3.781	3.902	181,892	+0.06(+1.69%)
Dec 24, 2008	3.803	3.893	3.716	3.837	115,712	+0.07(+1.95%)
Dec 23, 2008	3.911	3.950	3.608	3.764	261,705	-0.15(-3.76%)
Dec 22, 2008	3.950	3.976	3.807	3.911	197,437	-0.02(-0.55%)
Dec 19, 2008	3.846	4.019	3.811	3.932	118,646	+0.09(+2.25%)
Dec 18, 2008	3.483	4.049	3.483	3.846	185,153	+0.34(+9.61%)
Dec 17, 2008	3.353	3.509	3.327	3.509	234,438	+0.18(+5.45%)
Dec 16, 2008	3.457	3.470	3.245	3.327	356,607	-0.14(-3.99%)
Dec 15, 2008	3.500	3.630	3.457	3.466	177,005	-0.03(-0.99%)
Dec 12, 2008	3.522	3.522	3.479	3.500	139,229	-0.03(-0.73%)
Dec 11, 2008	3.522	3.543	3.479	3.526	201,019	+0.01(+0.37%)
Dec 10, 2008	3.643	3.643	3.440	3.513	228,169	-0.15(-4.01%)
Dec 09, 2008	3.837	3.837	3.634	3.660	184,746	-0.17(-4.40%)
Dec 08, 2008	3.747	3.859	3.747	3.829	113,511	+0.06(+1.61%)
Dec 05, 2008	3.868	3.928	3.742	3.768	187,345	-0.11(-2.90%)
Dec 04, 2008	3.911	3.928	3.811	3.880	62,820	-0.03(-0.77%)
Dec 03, 2008	3.915	3.980	3.911	3.911	56,604	-0.09(-2.16%)
Dec 02, 2008	3.889	4.006	3.820	3.997	66,874	+0.13(+3.35%)
Dec 01, 2008	3.941	3.984	3.868	3.868	67,878	-0.12(-2.93%)
Nov 28, 2008	3.919	4.014	3.768	3.984	90,532	+0.05(+1.27%)
Nov 26, 2008	3.928	3.941	3.868	3.934	71,153	+0.02(+0.60%)
Nov 25, 2008	3.937	3.950	3.876	3.911	54,084	+0.03(+0.67%)
Nov 24, 2008	3.889	3.967	3.829	3.885	144,949	-0.02(-0.55%)
Nov 21, 2008	3.794	3.924	3.742	3.906	165,883	+0.11(+2.96%)
Nov 20, 2008	4.019	4.040	3.790	3.794	109,904	-0.25(-6.10%)
Nov 19, 2008	4.105	4.166	3.889	4.040	78,681	-0.13(-3.21%)
Nov 18, 2008	4.295	4.317	4.120	4.174	84,096	-0.15(-3.40%)
Nov 17, 2008	4.321	4.377	4.321	4.321	72,847	+0.00(+0.00%)
Nov 14, 2008	4.235	4.408	4.235	4.321	112,468	+0.13(+2.99%)
Nov 13, 2008	4.364	4.580	4.192	4.196	129,548	-0.16(-3.67%)
Nov 12, 2008	4.464	4.542	4.326	4.356	58,150	-0.21(-4.59%)
Nov 11, 2008	4.619	4.619	4.507	4.565	66,136	-0.00(-0.06%)
Nov 10, 2008	4.628	4.658	4.568	4.568	109,549	-0.06(-1.30%)
Nov 07, 2008	4.628	4.788	4.580	4.628	76,367	+0.01(+0.19%)
Nov 06, 2008	4.537	4.723	4.537	4.619	192,602	-0.02(-0.47%)
Nov 05, 2008	4.408	4.840	4.408	4.641	132,513	+0.23(+5.29%)
Nov 04, 2008	4.351	4.429	4.300	4.408	103,931	+0.11(+2.60%)
Nov 03, 2008	4.317	4.321	4.274	4.296	90,946	+0.08(+1.96%)
Oct 31, 2008	4.434	4.485	4.213	4.213	169,699	-0.19(-4.41%)
Oct 30, 2008	4.447	4.447	4.395	4.408	45,850	-0.04(-0.97%)
Oct 29, 2008	4.321	4.451	4.321	4.451	119,966	+0.00(+0.00%)
Oct 28, 2008	4.472	4.490	4.434	4.451	88,535	-0.02(-0.48%)
Oct 27, 2008	4.438	4.494	4.434	4.472	96,720	+0.03(+0.78%)
Oct 24, 2008	4.555	4.555	4.386	4.438	58,133	-0.13(-2.77%)
Oct 23, 2008	4.377	4.602	4.377	4.565	113,824	+0.14(+3.15%)
Oct 22, 2008	4.399	4.425	4.213	4.425	88,310	+0.06(+1.39%)
Oct 21, 2008	4.377	4.537	4.291	4.364	125,212	+0.04(+0.90%)
Oct 20, 2008	4.252	4.408	4.213	4.326	107,770	+0.16(+3.84%)
Oct 17, 2008	4.019	4.170	4.019	4.166	122,662	+0.05(+1.26%)
Oct 16, 2008	4.019	4.127	4.001	4.114	90,981	+0.12(+2.92%)
Oct 15, 2008	4.105	4.105	3.941	3.997	93,827	-0.11(-2.63%)
Oct 14, 2008	4.317	4.317	3.937	4.105	273,989	+0.20(+5.09%)
Oct 13, 2008	3.258	3.937	3.258	3.906	205,018	+0.71(+22.33%)
Oct 10, 2008	3.034	3.496	2.925	3.193	362,980	-0.31(-8.77%)
Oct 09, 2008	3.915	3.928	3.457	3.500	367,060	-0.48(-11.96%)
Oct 08, 2008	3.997	4.183	3.967	3.976	199,186	-0.35(-8.09%)
Oct 07, 2008	4.382	4.490	4.300	4.326	201,516	+0.00(+0.00%)
Oct 06, 2008	4.580	4.580	3.806	4.326	300,310	-0.33(-7.14%)
Oct 03, 2008	4.788	4.792	4.598	4.658	127,514	-0.07(-1.55%)
Oct 02, 2008	4.753	4.831	4.693	4.732	101,438	-0.03(-0.73%)
Oct 01, 2008	4.598	4.792	4.563	4.766	78,535	+0.24(+5.41%)
Sep 30, 2008	4.295	4.580	4.291	4.522	136,197	+0.25(+5.91%)
Sep 29, 2008	4.861	5.060	4.269	4.269	103,873	-0.64(-12.95%)
Sep 26, 2008	4.987	5.004	4.866	4.905	0	-0.11(-2.16%)
Sep 25, 2008	4.931	5.155	4.931	5.013	30,176	+0.04(+0.87%)
Sep 24, 2008	4.974	5.021	4.935	4.969	77,156	+0.00(+0.00%)
Sep 23, 2008	5.116	5.116	4.905	4.969	96,093	-0.18(-3.44%)
Sep 22, 2008	5.570	5.570	5.116	5.147	81,009	-0.36(-6.51%)
Sep 19, 2008	5.393	5.726	5.302	5.505	0	+0.32(+6.26%)
Sep 18, 2008	5.337	5.337	5.000	5.181	285,671	-0.28(-5.07%)
Sep 17, 2008	5.553	5.605	5.445	5.458	133,138	-0.15(-2.62%)
Sep 16, 2008	5.669	5.687	5.531	5.605	61,975	-0.07(-1.22%)
Sep 15, 2008	5.726	5.726	5.622	5.674	23,049	-0.05(-0.91%)
Sep 12, 2008	5.682	5.726	5.682	5.726	29,237	+0.03(+0.45%)
Sep 11, 2008	5.713	5.756	5.682	5.700	65,490	-0.11(-1.93%)
Sep 10, 2008	5.825	5.829	5.786	5.812	38,924	+0.00(+0.07%)
Sep 09, 2008	5.877	5.877	5.808	5.808	35,008	-0.07(-1.25%)
Sep 08, 2008	5.851	5.881	5.808	5.881	40,888	+0.07(+1.27%)
Sep 05, 2008	5.777	5.812	5.777	5.808	0	+0.02(+0.30%)
Sep 04, 2008	5.825	5.851	5.786	5.790	85,651	-0.05(-0.81%)
Sep 03, 2008	5.834	5.877	5.803	5.838	24,145	-0.02(-0.37%)
Sep 02, 2008	5.834	5.864	5.825	5.860	30,003	+0.01(+0.15%)
Aug 29, 2008	5.813	5.855	5.812	5.851	14,012	+0.03(+0.52%)
Aug 28, 2008	5.818	5.863	5.808	5.821	65,999	-0.01(-0.15%)
Aug 27, 2008	5.829	5.834	5.816	5.829	36,896	+0.00(+0.07%)
Aug 26, 2008	5.773	5.825	5.773	5.825	7,324	+0.02(+0.37%)
Aug 25, 2008	5.821	5.821	5.795	5.803	44,978	-0.02(-0.39%)
Aug 22, 2008	5.790	5.829	5.790	5.826	13,236	+0.01(+0.09%)
Aug 21, 2008	5.747	5.829	5.747	5.821	29,695	+0.05(+0.84%)
Aug 20, 2008	5.786	5.786	5.747	5.772	52,260	+0.02(+0.36%)
Aug 19, 2008	5.756	5.782	5.739	5.752	31,139	-0.02(-0.37%)
Aug 18, 2008	5.790	5.790	5.747	5.773	14,840	-0.01(-0.22%)
Aug 15, 2008	5.782	5.786	5.752	5.786	0	-0.01(-0.15%)
Aug 14, 2008	5.743	5.795	5.730	5.795	20,401	+0.05(+0.90%)
Aug 13, 2008	5.739	5.769	5.656	5.743	47,144	-0.03(-0.45%)
Aug 12, 2008	5.769	5.812	5.760	5.769	20,188	-0.02(-0.35%)
Aug 11, 2008	5.760	5.795	5.726	5.789	89,143	+0.03(+0.51%)
Aug 08, 2008	5.713	5.769	5.687	5.760	62,109	+0.06(+1.14%)
Aug 07, 2008	5.747	5.787	5.622	5.695	126,357	-0.07(-1.27%)
Aug 06, 2008	5.765	5.777	5.760	5.769	16,916	-0.01(-0.21%)
Aug 05, 2008	5.756	5.812	5.756	5.781	13,324	-0.01(-0.16%)
Aug 04, 2008	5.747	5.790	5.747	5.790	24,472	+0.01(+0.22%)
Aug 01, 2008	5.786	5.786	5.747	5.777	31,083	+0.01(+0.12%)
Jul 31, 2008	5.790	5.803	5.760	5.771	24,062	-0.02(-0.34%)
Jul 30, 2008	5.756	5.812	5.756	5.790	61,700	+0.00(+0.00%)
Jul 29, 2008	5.790	5.821	5.618	5.790	109,168	+0.01(+0.15%)
Jul 28, 2008	5.799	5.812	5.747	5.782	26,150	-0.02(-0.30%)
Jul 25, 2008	5.821	5.834	5.782	5.799	15,042	+0.00(+0.07%)
Jul 24, 2008	5.765	5.795	5.765	5.795	30,470	-0.00(-0.07%)
Jul 23, 2008	5.760	5.799	5.756	5.799	12,265	+0.00(+0.07%)
Jul 22, 2008	5.734	5.795	5.734	5.795	22,026	+0.02(+0.30%)
Jul 21, 2008	5.777	5.777	5.747	5.777	49,696	-0.01(-0.22%)
Jul 18, 2008	5.855	5.855	5.760	5.790	72,974	-0.06(-1.11%)
Jul 17, 2008	5.747	5.870	5.747	5.855	29,674	+0.09(+1.50%)
Jul 16, 2008	5.739	5.769	5.734	5.769	14,718	+0.03(+0.53%)
Jul 15, 2008	5.773	5.777	5.695	5.739	150,063	-0.05(-0.90%)
Jul 14, 2008	5.851	5.876	5.790	5.790	46,512	-0.11(-1.83%)
Jul 11, 2008	6.050	6.050	5.847	5.898	86,750	-0.18(-2.92%)
Jul 10, 2008	6.132	6.132	6.032	6.076	55,160	+0.04(+0.72%)
Jul 09, 2008	5.994	6.050	5.994	6.032	44,415	+0.02(+0.36%)
Jul 08, 2008	6.006	6.019	5.968	6.011	46,179	-0.05(-0.83%)
Jul 07, 2008	6.063	6.093	5.989	6.061	65,518	-0.01(-0.23%)
Jul 04, 2008	6.089	6.093	6.058	6.076	13,190	+0.00(+0.00%)
Jul 03, 2008	6.089	6.093	6.058	6.076	13,190	+0.00(+0.00%)
Jul 02, 2008	6.093	6.115	6.058	6.076	23,065	+0.01(+0.14%)
Jul 01, 2008	6.045	6.093	6.045	6.067	57,219	+0.04(+0.65%)
Jun 30, 2008	6.011	6.041	6.011	6.028	55,704	+0.00(+0.07%)
Jun 27, 2008	5.946	6.024	5.937	6.024	52,184	+0.05(+0.80%)
Jun 26, 2008	6.002	6.041	5.976	5.976	51,948	-0.00(-0.07%)
Jun 25, 2008	5.959	6.011	5.946	5.981	86,329	+0.01(+0.14%)
Jun 24, 2008	5.894	6.024	5.894	5.972	39,868	+0.02(+0.29%)
Jun 23, 2008	6.002	6.002	5.890	5.955	83,043	-0.07(-1.15%)
Jun 20, 2008	6.032	6.045	6.019	6.024	21,713	-0.02(-0.36%)
Jun 19, 2008	6.063	6.063	6.006	6.045	25,027	-0.00(-0.07%)
Jun 18, 2008	6.050	6.071	6.050	6.050	42,277	-0.04(-0.64%)
Jun 17, 2008	6.071	6.110	6.050	6.089	28,926	+0.02(+0.28%)
Jun 16, 2008	6.024	6.071	6.019	6.071	58,818	+0.04(+0.72%)
Jun 13, 2008	6.011	6.050	6.011	6.028	43,848	+0.00(+0.07%)
Jun 12, 2008	6.076	6.076	6.020	6.024	39,056	-0.10(-1.62%)
Jun 11, 2008	6.179	6.184	6.123	6.123	35,246	-0.05(-0.84%)
Jun 10, 2008	6.158	6.201	6.050	6.175	82,775	+0.01(+0.21%)
Jun 09, 2008	6.132	6.223	6.132	6.162	70,318	+0.07(+1.13%)
Jun 06, 2008	6.115	6.119	6.093	6.093	21,748	-0.00(-0.07%)
Jun 05, 2008	6.084	6.119	6.067	6.097	45,207	+0.02(+0.36%)
Jun 04, 2008	6.071	6.115	6.067	6.076	67,342	-0.02(-0.28%)
Jun 03, 2008	6.106	6.136	6.093	6.093	23,657	+0.00(+0.00%)
Jun 02, 2008	6.084	6.115	6.084	6.093	36,940	+0.01(+0.14%)
May 30, 2008	6.089	6.119	6.084	6.084	45,068	+0.00(+0.00%)
May 29, 2008	6.071	6.106	6.071	6.084	44,330	-0.01(-0.21%)
May 28, 2008	6.084	6.128	6.080	6.097	51,716	-0.02(-0.28%)
May 27, 2008	6.037	6.123	6.037	6.115	39,234	+0.04(+0.64%)
May 26, 2008	6.106	6.136	6.058	6.076	0	+0.00(+0.00%)
May 23, 2008	6.106	6.136	6.058	6.076	91,710	-0.07(-1.13%)
May 22, 2008	6.184	6.223	6.145	6.145	74,802	-0.06(-0.91%)
May 21, 2008	6.257	6.274	6.201	6.201	56,058	-0.04(-0.62%)
May 20, 2008	6.231	6.261	6.223	6.240	56,664	-0.00(-0.07%)
May 19, 2008	6.214	6.266	6.214	6.244	70,220	+0.04(+0.70%)
May 16, 2008	6.244	6.244	6.201	6.201	49,798	-0.01(-0.14%)
May 15, 2008	6.223	6.305	6.197	6.210	115,545	+0.05(+0.84%)
May 14, 2008	6.140	6.214	6.140	6.158	54,005	+0.02(+0.35%)
May 13, 2008	6.153	6.153	6.128	6.136	30,403	-0.04(-0.60%)
May 12, 2008	6.123	6.175	6.115	6.173	92,809	+0.05(+0.81%)
May 09, 2008	6.145	6.153	6.115	6.123	44,899	-0.00(-0.07%)
May 08, 2008	6.153	6.158	6.119	6.128	40,636	-0.02(-0.28%)
May 07, 2008	6.102	6.175	6.102	6.145	76,135	+0.05(+0.81%)
May 06, 2008	6.102	6.102	6.080	6.096	51,330	-0.02(-0.38%)
May 05, 2008	6.153	6.153	6.093	6.119	47,213	-0.02(-0.28%)
May 02, 2008	6.076	6.136	6.076	6.136	36,207	+0.04(+0.71%)