Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.22	11.31	11.09	11.30	86,285	+0.10(+0.88%)
Apr 29, 2008	11.09	11.31	10.96	11.20	42,078	+0.07(+0.65%)
Apr 28, 2008	11.36	11.40	11.08	11.13	222,524	-0.21(-1.87%)
Apr 25, 2008	11.46	11.79	11.33	11.34	57,265	-0.05(-0.46%)
Apr 24, 2008	11.46	11.53	11.13	11.39	50,703	-0.05(-0.40%)
Apr 23, 2008	11.30	11.68	11.13	11.44	39,196	+0.20(+1.76%)
Apr 22, 2008	11.56	11.56	10.95	11.24	67,499	-0.36(-3.13%)
Apr 21, 2008	12.37	12.37	11.19	11.60	185,467	-0.73(-5.95%)
Apr 18, 2008	12.22	12.34	11.70	12.34	138,953	+0.20(+1.63%)
Apr 17, 2008	10.95	12.30	10.95	12.14	192,263	+1.10(+9.93%)
Apr 16, 2008	10.83	11.04	10.81	11.04	127,129	+0.29(+2.70%)
Apr 15, 2008	10.41	10.79	10.38	10.75	153,160	+0.37(+3.56%)
Apr 14, 2008	10.39	10.52	10.29	10.38	44,949	+0.01(+0.13%)
Apr 11, 2008	10.57	10.57	10.30	10.37	76,958	-0.17(-1.63%)
Apr 10, 2008	10.37	10.65	10.34	10.54	47,370	+0.18(+1.72%)
Apr 09, 2008	10.41	10.41	10.06	10.36	46,916	-0.13(-1.20%)
Apr 08, 2008	10.31	10.60	9.918	10.49	67,499	+0.15(+1.41%)
Apr 07, 2008	10.45	10.77	10.31	10.34	317,066	-0.07(-0.63%)
Apr 04, 2008	10.21	10.43	9.977	10.41	40,560	+0.26(+2.61%)
Apr 03, 2008	10.44	10.47	9.660	10.14	62,959	-0.36(-3.46%)
Apr 02, 2008	10.11	10.57	10.11	10.51	53,727	+0.40(+3.92%)
Apr 01, 2008	10.01	10.11	9.779	10.11	42,376	+0.15(+1.46%)
Mar 31, 2008	9.601	10.08	9.601	9.964	64,775	-0.01(-0.07%)
Mar 28, 2008	10.23	10.29	9.772	9.971	54,635	-0.37(-3.58%)
Mar 27, 2008	10.39	10.40	10.21	10.34	70,995	-0.07(-0.63%)
Mar 26, 2008	10.38	10.46	10.10	10.41	41,468	+0.00(+0.00%)
Mar 25, 2008	10.33	10.47	10.23	10.41	80,666	-0.02(-0.19%)
Mar 24, 2008	10.18	10.43	10.08	10.43	58,872	+0.17(+1.68%)
Mar 21, 2008	10.34	10.34	9.865	10.25	148,468	+0.00(+0.00%)
Mar 20, 2008	10.34	10.34	9.865	10.25	148,468	+0.05(+0.45%)
Mar 19, 2008	10.41	10.52	10.21	10.21	48,278	-0.30(-2.83%)
Mar 18, 2008	10.27	10.57	10.10	10.51	138,782	+0.44(+4.40%)
Mar 17, 2008	10.57	10.57	10.05	10.06	76,882	-0.57(-5.40%)
Mar 14, 2008	10.61	10.69	10.51	10.64	152,706	+0.01(+0.06%)
Mar 13, 2008	10.27	10.72	10.14	10.63	143,171	+0.29(+2.81%)
Mar 12, 2008	10.11	10.34	9.779	10.34	120,016	+0.32(+3.23%)
Mar 11, 2008	9.891	10.14	9.891	10.02	101,703	+0.11(+1.13%)
Mar 10, 2008	9.911	10.34	9.779	9.905	136,058	+0.11(+1.08%)
Mar 07, 2008	9.812	9.944	9.766	9.799	51,305	-0.15(-1.46%)
Mar 06, 2008	9.872	9.957	9.647	9.944	58,570	+0.04(+0.40%)
Mar 05, 2008	9.957	10.40	9.607	9.905	297,391	-0.05(-0.53%)
Mar 04, 2008	9.812	10.01	9.653	9.957	116,535	+0.09(+0.87%)
Mar 03, 2008	9.680	10.27	9.607	9.872	410,445	+0.13(+1.36%)
Feb 29, 2008	9.964	9.990	9.422	9.739	112,751	+0.01(+0.14%)
Feb 28, 2008	9.535	10.18	9.363	9.726	170,338	+0.26(+2.79%)
Feb 27, 2008	9.587	9.667	9.455	9.462	54,938	-0.05(-0.49%)
Feb 26, 2008	9.416	9.515	9.350	9.508	97,617	+0.05(+0.49%)
Feb 25, 2008	9.647	9.766	9.409	9.462	113,356	-0.03(-0.35%)
Feb 22, 2008	9.032	9.640	8.953	9.495	118,048	+0.50(+5.51%)
Feb 21, 2008	8.722	9.072	8.722	8.999	49,640	+0.39(+4.53%)
Feb 20, 2008	8.425	8.722	8.425	8.610	26,333	-0.02(-0.23%)
Feb 19, 2008	8.894	8.946	8.629	8.629	45,100	-0.26(-2.97%)
Feb 18, 2008	9.092	9.158	8.649	8.894	0	+0.00(+0.00%)
Feb 15, 2008	9.092	9.158	8.649	8.894	28,452	-0.24(-2.68%)
Feb 14, 2008	9.217	9.250	8.999	9.138	34,506	-0.05(-0.58%)
Feb 13, 2008	8.920	9.250	8.855	9.191	86,568	+0.34(+3.88%)
Feb 12, 2008	9.118	9.198	8.801	8.847	154,484	-0.24(-2.69%)
Feb 11, 2008	9.383	9.475	8.986	9.092	90,503	-0.30(-3.17%)
Feb 08, 2008	8.312	9.680	7.420	9.389	239,426	+1.07(+12.87%)
Feb 07, 2008	7.453	8.557	7.453	8.319	108,362	+0.91(+12.31%)
Feb 06, 2008	7.103	7.427	7.050	7.407	34,052	+0.36(+5.06%)
Feb 05, 2008	6.971	7.090	6.951	7.050	88,764	-0.09(-1.20%)
Feb 04, 2008	7.136	7.255	6.944	7.136	347,972	-0.07(-0.92%)
Feb 01, 2008	7.295	7.387	7.149	7.202	95,050	+0.07(+0.93%)
Jan 31, 2008	7.354	7.843	7.057	7.136	468,259	-0.32(-4.34%)
Jan 30, 2008	7.797	7.797	7.407	7.460	52,365	-0.38(-4.81%)
Jan 29, 2008	7.929	8.292	7.698	7.836	313,736	-0.03(-0.34%)
Jan 28, 2008	7.367	7.929	7.314	7.863	57,813	+0.43(+5.78%)
Jan 25, 2008	6.905	7.592	6.905	7.433	99,130	+0.04(+0.54%)
Jan 24, 2008	7.718	7.803	7.156	7.394	93,984	-0.30(-3.87%)
Jan 23, 2008	7.162	7.850	6.964	7.691	182,369	+0.34(+4.68%)
Jan 22, 2008	7.526	7.929	7.347	7.347	184,786	-0.38(-4.96%)
Jan 21, 2008	7.929	8.048	7.632	7.731	0	+0.00(+0.00%)
Jan 18, 2008	7.929	8.048	7.632	7.731	192,585	-0.07(-0.85%)
Jan 17, 2008	8.213	8.292	7.651	7.797	74,310	-0.57(-6.87%)
Jan 16, 2008	8.504	8.504	8.345	8.372	35,717	-0.14(-1.63%)
Jan 15, 2008	8.689	8.689	8.458	8.510	349,549	-0.20(-2.28%)
Jan 14, 2008	8.795	8.854	8.557	8.709	398,338	-0.01(-0.15%)
Jan 11, 2008	8.616	8.821	8.596	8.722	508,063	-0.03(-0.38%)
Jan 10, 2008	8.821	8.887	8.464	8.755	157,095	-0.07(-0.75%)
Jan 09, 2008	9.184	9.270	8.596	8.821	100,946	-0.44(-4.71%)
Jan 08, 2008	9.541	9.541	9.250	9.257	56,451	-0.26(-2.71%)
Jan 07, 2008	9.713	9.766	9.416	9.515	137,205	-0.07(-0.69%)
Jan 04, 2008	9.581	9.614	9.581	9.581	55,846	-0.01(-0.07%)
Jan 03, 2008	9.687	9.852	9.336	9.587	50,246	-0.05(-0.55%)
Jan 02, 2008	9.581	9.865	9.581	9.640	96,709	+0.04(+0.41%)
Jan 01, 2008	9.647	9.753	9.581	9.601	0	+0.00(+0.00%)
Dec 31, 2007	9.647	9.753	9.581	9.601	103,670	+0.01(+0.07%)
Dec 28, 2007	9.640	9.660	9.581	9.594	56,300	-0.05(-0.48%)
Dec 27, 2007	9.997	10.14	9.535	9.640	75,520	-0.49(-4.83%)
Dec 26, 2007	9.541	10.20	9.363	10.13	109,573	+0.54(+5.58%)
Dec 24, 2007	9.614	9.720	9.416	9.594	102,157	+0.18(+1.89%)
Dec 21, 2007	9.812	10.10	9.416	9.416	717,220	-0.40(-4.11%)
Dec 20, 2007	10.41	10.41	9.812	9.819	86,114	-0.64(-6.13%)
Dec 19, 2007	10.41	10.64	10.27	10.46	81,877	-0.01(-0.13%)
Dec 18, 2007	10.65	10.74	10.24	10.47	78,699	-0.18(-1.67%)
Dec 17, 2007	10.74	10.83	10.33	10.65	31,328	-0.13(-1.16%)
Dec 14, 2007	10.64	10.97	10.64	10.78	56,148	-0.02(-0.18%)
Dec 13, 2007	10.47	10.82	10.38	10.80	69,315	+0.01(+0.12%)
Dec 12, 2007	10.78	10.96	10.66	10.78	67,348	-0.03(-0.31%)
Dec 11, 2007	10.94	11.01	10.56	10.82	76,731	-0.11(-1.03%)
Dec 10, 2007	10.91	11.01	10.78	10.93	72,342	+0.03(+0.24%)
Dec 07, 2007	10.80	11.03	10.74	10.90	214,000	+0.13(+1.17%)
Dec 06, 2007	10.81	10.90	10.57	10.78	113,205	-0.05(-0.49%)
Dec 05, 2007	10.92	10.92	10.39	10.83	32,523	+0.17(+1.55%)
Dec 04, 2007	10.67	10.70	10.48	10.66	40,408	+0.00(+0.00%)
Dec 03, 2007	10.74	10.80	10.47	10.66	156,944	-0.14(-1.28%)
Nov 30, 2007	10.57	10.97	10.57	10.80	195,499	+0.36(+3.42%)
Nov 29, 2007	9.462	10.70	9.462	10.45	341,130	+0.90(+9.41%)
Nov 28, 2007	9.231	9.574	9.231	9.548	20,128	+0.43(+4.71%)
Nov 27, 2007	9.165	9.184	8.993	9.118	97,768	-0.03(-0.29%)
Nov 26, 2007	9.151	9.242	9.085	9.145	598,566	-0.07(-0.72%)
Nov 23, 2007	9.303	9.303	9.085	9.211	89,293	+0.19(+2.12%)
Nov 21, 2007	9.204	9.231	9.006	9.019	162,089	-0.41(-4.34%)
Nov 20, 2007	9.297	9.429	9.250	9.429	276,657	+0.09(+0.92%)
Nov 19, 2007	9.303	9.422	9.231	9.343	208,249	+0.19(+2.09%)
Nov 16, 2007	9.019	9.277	8.953	9.151	167,840	+0.28(+3.20%)
Nov 15, 2007	9.171	9.178	8.768	8.867	44,192	-0.40(-4.28%)
Nov 14, 2007	9.290	9.568	9.191	9.264	157,246	-0.02(-0.21%)
Nov 13, 2007	9.277	9.383	9.171	9.283	101,249	-0.15(-1.61%)
Nov 12, 2007	10.24	10.57	9.184	9.435	190,996	-0.79(-7.69%)
Nov 09, 2007	10.42	10.42	10.10	10.22	29,209	-0.32(-3.01%)
Nov 08, 2007	10.08	10.66	10.08	10.54	140,598	+0.00(+0.00%)
Nov 07, 2007	10.68	10.72	10.54	10.54	234,129	-0.19(-1.79%)
Nov 06, 2007	10.59	10.74	10.58	10.73	65,683	+0.08(+0.74%)
Nov 05, 2007	10.50	10.70	10.37	10.65	97,919	+0.09(+0.88%)
Nov 02, 2007	10.41	10.57	10.41	10.56	73,856	+0.11(+1.08%)
Nov 01, 2007	10.32	10.57	10.31	10.45	93,076	-0.03(-0.31%)
Oct 31, 2007	10.53	10.60	10.37	10.48	80,061	-0.05(-0.44%)
Oct 30, 2007	10.67	10.77	10.41	10.53	293,305	-0.18(-1.67%)
Oct 29, 2007	10.87	10.94	10.65	10.70	173,440	-0.16(-1.46%)
Oct 26, 2007	10.88	10.94	10.81	10.86	201,439	-0.01(-0.12%)
Oct 25, 2007	10.61	10.90	10.61	10.88	159,668	+0.30(+2.88%)
Oct 24, 2007	10.74	10.87	10.54	10.57	81,120	-0.19(-1.78%)
Oct 23, 2007	10.64	10.96	10.64	10.76	223,081	-0.01(-0.06%)
Oct 22, 2007	10.66	10.77	9.964	10.77	520,927	+0.05(+0.43%)
Oct 19, 2007	10.88	11.03	10.45	10.72	365,345	-0.17(-1.52%)
Oct 18, 2007	10.92	11.09	10.72	10.89	374,123	-0.11(-1.02%)
Oct 17, 2007	10.97	11.09	10.57	11.00	416,651	+0.09(+0.85%)
Oct 16, 2007	10.74	10.91	10.70	10.91	368,674	+0.13(+1.23%)
Oct 15, 2007	10.86	10.94	10.70	10.78	232,010	-0.07(-0.67%)
Oct 12, 2007	10.86	11.10	10.74	10.85	434,358	+0.08(+0.74%)
Oct 11, 2007	11.42	11.42	10.70	10.77	1,845,039	-0.46(-4.12%)