BlackRock Virginia Municipal Bond Trust (NY: BHV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	15.93	15.93	15.93	15.93	0	+0.00(+0.00%)
Apr 27, 2007	15.93	15.93	15.93	15.93	2,229	-0.06(-0.35%)
Apr 26, 2007	15.99	15.99	15.99	15.99	0	+0.00(+0.00%)
Apr 25, 2007	15.99	15.99	15.99	15.99	247	+0.00(+0.00%)
Apr 24, 2007	15.94	16.09	15.75	15.99	7,307	+0.26(+1.64%)
Apr 23, 2007	15.87	15.87	15.73	15.73	1,362	-0.06(-0.41%)
Apr 20, 2007	15.74	15.91	15.74	15.79	3,839	-0.07(-0.46%)
Apr 19, 2007	15.87	15.87	15.87	15.87	247	-0.08(-0.51%)
Apr 18, 2007	15.95	15.95	15.95	15.95	495	-0.04(-0.25%)
Apr 17, 2007	15.97	16.00	15.95	15.99	2,724	-0.04(-0.25%)
Apr 16, 2007	16.03	16.03	16.02	16.03	1,238	-0.12(-0.75%)
Apr 13, 2007	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)
Apr 12, 2007	16.15	16.15	16.15	16.15	0	+0.00(+0.00%)
Apr 11, 2007	16.06	16.20	16.06	16.15	1,857	+0.17(+1.06%)
Apr 10, 2007	15.99	16.03	15.93	15.98	6,316	+0.05(+0.30%)
Apr 09, 2007	16.15	16.15	15.54	15.93	18,454	-0.23(-1.40%)
Apr 05, 2007	16.16	16.16	16.16	16.16	0	+0.00(+0.00%)
Apr 04, 2007	16.16	16.16	16.16	16.16	1,238	-0.11(-0.69%)
Apr 03, 2007	16.22	16.27	16.22	16.27	867	+0.16(+1.00%)
Apr 02, 2007	16.11	16.37	16.11	16.11	5,821	+0.06(+0.35%)
Mar 30, 2007	15.98	16.12	15.85	16.05	2,601	-0.06(-0.35%)
Mar 29, 2007	16.11	16.11	16.11	16.11	0	+0.00(+0.00%)
Mar 28, 2007	15.98	16.17	15.97	16.11	2,229	+0.04(+0.25%)
Mar 27, 2007	16.10	16.10	16.07	16.07	247	+0.02(+0.10%)
Mar 26, 2007	15.99	16.09	15.99	16.05	867	+0.04(+0.25%)
Mar 23, 2007	15.96	16.01	15.96	16.01	1,486	-0.02(-0.15%)
Mar 22, 2007	16.03	16.03	16.03	16.03	247	+0.00(+0.00%)
Mar 21, 2007	15.87	16.12	15.87	16.03	2,353	+0.16(+1.02%)
Mar 20, 2007	15.87	15.87	15.78	15.87	1,486	+0.06(+0.36%)
Mar 19, 2007	15.79	15.85	15.79	15.82	743	+0.11(+0.67%)
Mar 16, 2007	15.79	15.87	15.71	15.71	1,238	-0.10(-0.61%)
Mar 15, 2007	15.79	15.87	15.71	15.81	1,486	+0.15(+0.93%)
Mar 14, 2007	15.89	15.89	15.65	15.66	55,983	-0.12(-0.77%)
Mar 13, 2007	15.78	15.85	15.64	15.78	6,192	+0.00(+0.00%)
Mar 12, 2007	15.91	15.92	15.67	15.78	21,675	-0.08(-0.51%)
Mar 09, 2007	15.98	15.98	15.82	15.87	35,547	-0.02(-0.15%)
Mar 08, 2007	15.87	15.89	15.87	15.89	1,362	+0.02(+0.15%)
Mar 07, 2007	15.87	15.95	15.87	15.87	8,546	+0.00(+0.00%)
Mar 06, 2007	15.90	15.94	15.78	15.87	9,041	+0.06(+0.41%)
Mar 05, 2007	15.78	15.89	15.67	15.80	7,926	+0.10(+0.62%)
Mar 02, 2007	15.62	15.70	15.62	15.70	371	+0.14(+0.88%)
Mar 01, 2007	15.57	15.57	15.57	15.57	247	+0.02(+0.10%)
Feb 28, 2007	15.34	15.74	15.34	15.55	5,325	+0.21(+1.37%)
Feb 27, 2007	15.34	15.34	15.34	15.34	0	+0.00(+0.00%)
Feb 26, 2007	15.34	15.58	15.34	15.34	3,963	-0.24(-1.55%)
Feb 23, 2007	15.58	15.58	15.58	15.58	123	+0.00(+0.00%)
Feb 22, 2007	15.42	15.58	15.42	15.58	5,821	+0.27(+1.74%)
Feb 21, 2007	15.56	15.56	15.32	15.32	2,229	-0.31(-2.01%)
Feb 20, 2007	15.70	15.70	15.62	15.63	619	-0.18(-1.12%)
Feb 16, 2007	15.78	15.81	15.78	15.81	743	+0.13(+0.82%)
Feb 15, 2007	15.56	15.68	15.47	15.68	7,431	+0.20(+1.30%)
Feb 14, 2007	15.41	15.48	15.32	15.48	3,839	+0.06(+0.42%)
Feb 13, 2007	15.65	15.65	15.40	15.41	2,477	-0.37(-2.35%)
Feb 12, 2007	15.78	15.78	15.78	15.78	0	+0.00(+0.00%)
Feb 09, 2007	15.65	15.78	15.65	15.78	1,610	+0.20(+1.30%)
Feb 08, 2007	15.58	15.58	15.58	15.58	0	+0.00(+0.00%)
Feb 07, 2007	15.58	15.58	15.58	15.58	0	+0.00(+0.00%)
Feb 06, 2007	15.58	15.58	15.58	15.58	247	-0.03(-0.21%)
Feb 05, 2007	15.52	15.61	15.52	15.61	867	-0.02(-0.10%)
Feb 02, 2007	15.63	15.63	15.63	15.63	123	+0.09(+0.57%)
Feb 01, 2007	15.82	15.82	15.50	15.54	2,972	-0.31(-1.99%)
Jan 31, 2007	15.62	15.90	15.62	15.86	1,486	+0.31(+1.97%)
Jan 30, 2007	15.55	15.55	15.55	15.55	371	+0.01(+0.05%)
Jan 29, 2007	15.54	15.54	15.54	15.54	123	+0.00(+0.00%)
Jan 26, 2007	15.54	15.54	15.54	15.54	123	+0.02(+0.10%)
Jan 25, 2007	15.72	15.72	15.53	15.53	867	-0.27(-1.69%)
Jan 24, 2007	15.79	15.79	15.79	15.79	0	+0.00(+0.00%)
Jan 23, 2007	15.60	15.80	15.56	15.79	3,220	+0.27(+1.77%)
Jan 22, 2007	15.60	15.60	15.52	15.52	371	-0.16(-1.03%)
Jan 19, 2007	15.74	15.74	15.68	15.68	743	+0.21(+1.36%)
Jan 18, 2007	15.67	15.67	15.47	15.47	743	+0.00(+0.00%)
Jan 17, 2007	15.78	15.87	15.47	15.47	3,839	-0.12(-0.78%)
Jan 16, 2007	15.59	15.59	15.59	15.59	247	+0.01(+0.05%)
Jan 12, 2007	15.58	15.58	15.58	15.58	0	+0.00(+0.00%)
Jan 11, 2007	15.78	15.78	15.58	15.58	1,857	-0.16(-1.03%)
Jan 10, 2007	15.56	15.74	15.56	15.74	867	+0.11(+0.72%)
Jan 09, 2007	15.74	15.74	15.62	15.63	1,238	+0.01(+0.05%)
Jan 08, 2007	15.70	15.70	15.62	15.62	990	-0.12(-0.77%)
Jan 05, 2007	16.03	16.03	15.35	15.74	7,431	-0.31(-1.96%)
Jan 04, 2007	16.17	16.17	16.06	16.06	495	-0.09(-0.55%)
Jan 03, 2007	16.35	16.35	16.07	16.15	7,183	-0.32(-1.96%)
Dec 29, 2006	16.54	16.54	16.47	16.47	1,362	-0.08(-0.49%)
Dec 28, 2006	16.70	16.70	16.55	16.55	2,353	-0.01(-0.05%)
Dec 27, 2006	16.56	16.56	16.56	16.56	247	+0.03(+0.20%)
Dec 26, 2006	16.76	16.76	16.53	16.53	3,715	+0.09(+0.54%)
Dec 22, 2006	15.82	16.44	15.82	16.44	2,724	+0.62(+3.93%)
Dec 21, 2006	15.82	15.82	15.82	15.82	743	+0.07(+0.46%)
Dec 20, 2006	15.74	15.74	15.74	15.74	247	+0.04(+0.26%)
Dec 19, 2006	15.70	15.70	15.70	15.70	0	+0.00(+0.00%)
Dec 18, 2006	15.82	15.82	15.70	15.70	990	-0.14(-0.87%)
Dec 15, 2006	15.84	15.84	15.84	15.84	0	+0.00(+0.00%)
Dec 14, 2006	15.84	15.84	15.84	15.84	0	+0.00(+0.00%)
Dec 13, 2006	15.95	15.95	15.84	15.84	3,839	+0.24(+1.55%)
Dec 12, 2006	15.60	15.60	15.60	15.60	0	+0.00(+0.00%)
Dec 11, 2006	15.60	15.60	15.60	15.60	371	-0.06(-0.36%)
Dec 08, 2006	15.65	15.65	15.65	15.65	0	+0.00(+0.00%)
Dec 07, 2006	15.82	15.82	15.58	15.65	867	+0.03(+0.21%)
Dec 06, 2006	15.62	15.62	15.62	15.62	1,238	+0.04(+0.26%)
Dec 05, 2006	15.70	15.70	15.58	15.58	743	-0.20(-1.28%)
Dec 04, 2006	15.62	15.91	15.62	15.78	8,050	+0.20(+1.30%)
Dec 01, 2006	15.58	15.66	15.58	15.58	1,362	-0.02(-0.10%)
Nov 30, 2006	15.78	15.78	15.60	15.60	3,963	-0.11(-0.67%)
Nov 29, 2006	15.72	15.72	15.70	15.70	1,857	-0.04(-0.26%)
Nov 28, 2006	15.74	15.74	15.74	15.74	0	+0.00(+0.00%)
Nov 27, 2006	15.74	15.74	15.74	15.74	0	+0.00(+0.00%)
Nov 24, 2006	15.74	15.74	15.74	15.74	123	+0.00(+0.00%)
Nov 22, 2006	15.74	15.74	15.74	15.74	0	+0.00(+0.00%)
Nov 21, 2006	15.74	15.74	15.74	15.74	123	-0.04(-0.26%)
Nov 20, 2006	15.78	15.78	15.78	15.78	123	+0.04(+0.26%)
Nov 17, 2006	15.74	15.74	15.74	15.74	123	+0.00(+0.00%)
Nov 16, 2006	15.82	15.82	15.74	15.74	3,220	-0.06(-0.36%)
Nov 15, 2006	15.70	15.81	15.70	15.80	4,582	+0.30(+1.93%)
Nov 14, 2006	15.66	15.66	15.50	15.50	1,857	-0.16(-1.03%)
Nov 13, 2006	15.74	15.74	15.63	15.66	1,610	-0.16(-1.01%)
Nov 10, 2006	15.82	15.88	15.82	15.82	990	-0.10(-0.62%)
Nov 09, 2006	15.76	16.11	15.76	15.92	6,069	+0.18(+1.13%)
Nov 08, 2006	15.74	15.74	15.74	15.74	0	+0.00(+0.00%)
Nov 07, 2006	15.75	15.75	15.74	15.74	8,050	-0.08(-0.51%)
Nov 06, 2006	15.82	15.82	15.82	15.82	0	+0.00(+0.00%)
Nov 03, 2006	15.82	15.82	15.82	15.82	867	+0.00(+0.00%)
Nov 02, 2006	15.61	15.82	15.61	15.82	3,220	+0.16(+1.03%)
Nov 01, 2006	15.66	15.66	15.66	15.66	4,954	+0.28(+1.84%)
Oct 31, 2006	15.14	15.38	15.14	15.38	1,238	+0.19(+1.28%)
Oct 30, 2006	15.19	15.19	15.19	15.19	0	+0.00(+0.00%)
Oct 27, 2006	15.19	15.19	15.19	15.19	0	+0.00(+0.00%)
Oct 26, 2006	15.34	15.34	15.19	15.19	4,087	+0.05(+0.32%)
Oct 25, 2006	15.14	15.15	15.14	15.14	2,601	-0.02(-0.11%)
Oct 24, 2006	15.18	15.18	15.15	15.15	743	-0.05(-0.32%)
Oct 23, 2006	15.30	15.30	15.20	15.20	1,734	+0.06(+0.43%)
Oct 20, 2006	15.14	15.14	15.14	15.14	0	+0.00(+0.00%)
Oct 19, 2006	15.38	15.46	15.06	15.14	9,908	-0.18(-1.16%)
Oct 18, 2006	15.32	15.32	15.32	15.32	0	+0.00(+0.00%)
Oct 17, 2006	15.42	15.42	15.31	15.32	1,734	-0.11(-0.68%)
Oct 16, 2006	15.39	15.53	15.39	15.42	2,601	+0.08(+0.53%)
Oct 13, 2006	15.13	15.50	15.13	15.34	10,527	+0.20(+1.33%)
Oct 12, 2006	15.14	15.14	15.14	15.14	0	+0.00(+0.00%)
Oct 11, 2006	15.14	15.14	15.14	15.14	0	+0.00(+0.00%)
Oct 10, 2006	15.14	15.14	15.14	15.14	0	+0.00(+0.00%)
Oct 09, 2006	15.14	15.14	15.14	15.14	0	+0.00(+0.00%)
Oct 06, 2006	15.14	15.14	15.14	15.14	743	+0.01(+0.05%)
Oct 05, 2006	15.13	15.13	15.13	15.13	0	+0.00(+0.00%)
Oct 04, 2006	15.14	15.34	15.13	15.13	1,981	+0.17(+1.13%)
Oct 03, 2006	15.36	15.36	14.96	14.96	3,715	-0.30(-1.96%)
Oct 02, 2006	15.26	15.26	15.26	15.26	0	+0.00(+0.00%)
Sep 29, 2006	15.14	15.26	15.14	15.26	2,724	+0.12(+0.80%)
Sep 28, 2006	15.10	15.26	14.88	15.14	8,670	-0.08(-0.53%)
Sep 27, 2006	15.23	15.46	15.22	15.22	6,069	+0.08(+0.53%)
Sep 26, 2006	15.14	15.15	14.94	15.14	5,078	-0.15(-0.95%)
Sep 25, 2006	15.28	15.28	15.28	15.28	0	+0.00(+0.00%)
Sep 22, 2006	15.28	15.28	15.28	15.28	0	+0.00(+0.00%)
Sep 21, 2006	15.28	15.28	15.28	15.28	123	+0.00(+0.00%)
Sep 20, 2006	15.28	15.28	15.28	15.28	0	+0.00(+0.00%)
Sep 19, 2006	15.28	15.28	15.28	15.28	495	+0.00(+0.00%)
Sep 18, 2006	14.98	15.28	14.98	15.28	3,220	+0.25(+1.66%)
Sep 15, 2006	15.03	15.03	15.03	15.03	0	+0.00(+0.00%)
Sep 14, 2006	15.03	15.03	15.03	15.03	123	-0.10(-0.69%)
Sep 13, 2006	14.75	15.14	14.75	15.14	4,458	+0.20(+1.35%)
Sep 12, 2006	14.82	14.94	14.82	14.94	1,857	+0.00(+0.00%)
Sep 11, 2006	14.94	14.94	14.94	14.94	0	+0.00(+0.00%)
Sep 08, 2006	14.94	14.94	14.94	14.94	247	+0.15(+1.04%)
Sep 07, 2006	14.78	14.78	14.78	14.78	867	+0.01(+0.05%)
Sep 06, 2006	14.94	14.94	14.78	14.78	4,830	-0.36(-2.35%)
Sep 05, 2006	15.10	15.13	15.10	15.13	1,734	+0.23(+1.57%)
Sep 01, 2006	14.90	14.90	14.90	14.90	0	+0.00(+0.00%)
Aug 31, 2006	14.90	14.90	14.90	14.90	495	+0.11(+0.71%)
Aug 30, 2006	14.79	14.79	14.79	14.79	0	+0.00(+0.00%)
Aug 29, 2006	14.79	14.79	14.79	14.79	0	+0.00(+0.00%)
Aug 28, 2006	14.79	14.79	14.79	14.79	123	-0.27(-1.82%)
Aug 25, 2006	15.07	15.07	15.07	15.07	0	+0.00(+0.00%)
Aug 24, 2006	15.07	15.07	15.07	15.07	0	+0.00(+0.00%)
Aug 23, 2006	15.07	15.07	14.86	15.07	3,096	-0.16(-1.06%)
Aug 22, 2006	15.02	15.23	15.01	15.23	6,440	+0.29(+1.95%)
Aug 21, 2006	14.94	14.94	14.94	14.94	6,688	+0.08(+0.54%)
Aug 18, 2006	14.86	14.86	14.86	14.86	0	+0.00(+0.00%)
Aug 17, 2006	14.86	14.94	14.86	14.86	5,945	+0.08(+0.55%)
Aug 16, 2006	14.78	14.78	14.78	14.78	0	+0.00(+0.00%)
Aug 15, 2006	14.86	14.90	14.78	14.78	1,734	-0.08(-0.54%)
Aug 14, 2006	14.86	14.86	14.86	14.86	0	+0.00(+0.00%)
Aug 11, 2006	14.86	14.86	14.86	14.86	0	+0.00(+0.00%)
Aug 10, 2006	14.94	14.94	14.82	14.86	1,981	-0.08(-0.54%)
Aug 09, 2006	14.94	14.94	14.94	14.94	123	+0.03(+0.22%)
Aug 08, 2006	15.23	15.24	14.90	14.90	4,335	-0.33(-2.17%)
Aug 07, 2006	15.24	15.24	15.24	15.24	247	-0.11(-0.74%)
Aug 04, 2006	15.35	15.36	15.35	15.35	990	+0.01(+0.05%)
Aug 03, 2006	15.46	15.46	15.19	15.34	3,096	-0.30(-1.91%)
Aug 02, 2006	15.53	15.64	15.53	15.64	743	+0.11(+0.68%)
Aug 01, 2006	15.54	15.54	15.53	15.53	4,087	+0.03(+0.21%)
Jul 31, 2006	15.50	15.50	15.50	15.50	619	-0.03(-0.21%)
Jul 28, 2006	15.40	15.53	15.35	15.53	2,477	-0.04(-0.26%)
Jul 27, 2006	15.57	15.57	15.57	15.57	1,610	+0.19(+1.21%)
Jul 26, 2006	15.37	15.39	15.37	15.39	1,981	-0.05(-0.31%)
Jul 25, 2006	15.50	15.50	15.22	15.44	2,972	+0.06(+0.37%)
Jul 24, 2006	15.31	15.38	15.30	15.38	3,468	+0.08(+0.53%)
Jul 21, 2006	15.30	15.30	15.30	15.30	247	+0.19(+1.23%)
Jul 20, 2006	14.94	15.18	14.94	15.11	3,220	+0.34(+2.30%)
Jul 19, 2006	14.65	14.86	14.65	14.78	990	+0.24(+1.67%)
Jul 18, 2006	14.53	14.53	14.53	14.53	0	+0.00(+0.00%)
Jul 17, 2006	14.66	14.66	14.53	14.53	3,344	-0.13(-0.88%)
Jul 14, 2006	14.66	14.66	14.66	14.66	619	-0.16(-1.09%)
Jul 13, 2006	14.72	14.82	14.72	14.82	2,229	+0.24(+1.66%)
Jul 12, 2006	14.72	14.73	14.53	14.58	6,440	-0.03(-0.22%)
Jul 11, 2006	14.61	14.61	14.61	14.61	619	-0.14(-0.93%)
Jul 10, 2006	14.75	14.75	14.75	14.75	990	+0.20(+1.39%)
Jul 07, 2006	14.96	15.13	14.54	14.55	6,192	-0.39(-2.59%)
Jul 06, 2006	15.03	15.03	14.72	14.94	5,821	-0.10(-0.64%)
Jul 05, 2006	15.03	15.03	15.03	15.03	123	+0.00(+0.00%)
Jul 03, 2006	14.73	15.03	14.73	15.03	3,096	+0.10(+0.65%)
Jun 30, 2006	14.52	14.94	14.52	14.94	4,211	+0.52(+3.64%)
Jun 29, 2006	14.41	14.41	14.41	14.41	743	+0.17(+1.19%)
Jun 28, 2006	14.24	14.24	14.24	14.24	0	+0.00(+0.00%)
Jun 27, 2006	14.24	14.24	14.06	14.24	867	+0.11(+0.80%)
Jun 26, 2006	14.37	14.37	14.13	14.13	619	-0.16(-1.13%)
Jun 23, 2006	14.29	14.29	14.29	14.29	0	+0.00(+0.00%)
Jun 22, 2006	14.29	14.29	14.29	14.29	0	+0.00(+0.00%)
Jun 21, 2006	14.29	14.29	14.29	14.29	0	+0.00(+0.00%)
Jun 20, 2006	14.09	14.29	14.09	14.29	1,486	+0.28(+2.02%)
Jun 19, 2006	14.09	14.09	14.01	14.01	1,362	-0.14(-0.97%)
Jun 16, 2006	14.32	14.44	14.15	14.15	2,724	-0.10(-0.74%)
Jun 15, 2006	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Jun 14, 2006	14.49	14.49	14.25	14.25	3,715	-0.40(-2.75%)
Jun 13, 2006	14.65	14.65	14.65	14.65	0	+0.00(+0.00%)
Jun 12, 2006	14.65	14.65	14.65	14.65	247	+0.08(+0.55%)
Jun 09, 2006	14.57	14.57	14.57	14.57	1,486	-0.20(-1.37%)
Jun 08, 2006	14.52	14.78	14.52	14.78	4,706	+0.32(+2.23%)
Jun 07, 2006	14.57	14.57	14.45	14.45	495	-0.24(-1.65%)
Jun 06, 2006	14.69	14.69	14.69	14.69	0	+0.00(+0.00%)
Jun 05, 2006	14.69	14.69	14.69	14.69	123	+0.10(+0.66%)
Jun 02, 2006	14.78	14.89	14.60	14.60	2,105	+0.02(+0.17%)
Jun 01, 2006	14.29	14.58	14.29	14.57	6,688	+0.27(+1.86%)
May 31, 2006	14.31	14.31	14.31	14.31	0	+0.00(+0.00%)
May 30, 2006	14.31	14.31	14.31	14.31	123	-0.02(-0.17%)
May 26, 2006	14.29	14.33	14.29	14.33	1,734	+0.00(+0.00%)
May 25, 2006	14.33	14.33	14.33	14.33	0	+0.00(+0.00%)
May 24, 2006	14.33	14.33	14.33	14.33	619	+0.00(+0.00%)
May 23, 2006	14.33	14.33	14.33	14.33	1,238	+0.19(+1.37%)
May 22, 2006	14.14	14.14	14.14	14.14	1,362	+0.00(+0.00%)
May 19, 2006	14.54	14.54	14.13	14.14	7,431	-0.55(-3.74%)
May 18, 2006	14.69	14.69	14.69	14.69	0	+0.00(+0.00%)
May 17, 2006	14.65	14.69	14.65	14.69	1,114	+0.19(+1.34%)
May 16, 2006	14.65	14.65	14.49	14.49	3,096	-0.32(-2.18%)
May 15, 2006	14.73	14.82	14.73	14.82	1,610	+0.08(+0.55%)
May 12, 2006	14.73	14.73	14.73	14.73	247	+0.15(+1.00%)
May 11, 2006	14.59	14.59	14.59	14.59	495	-0.15(-0.99%)
May 10, 2006	14.73	14.73	14.73	14.73	0	+0.00(+0.00%)
May 09, 2006	14.73	14.73	14.73	14.73	123	+0.16(+1.11%)
May 08, 2006	14.61	14.71	14.57	14.57	1,486	+0.00(+0.00%)
May 05, 2006	14.61	14.61	14.41	14.57	4,335	-0.21(-1.42%)
May 04, 2006	14.98	14.98	14.66	14.78	743	-0.20(-1.35%)
May 03, 2006	14.98	14.98	14.98	14.98	1,362	+0.09(+0.60%)
May 02, 2006	15.09	15.09	14.90	14.90	247	-0.08(-0.54%)