Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.98	26.13	25.89	26.02	43,286	+0.05(+0.18%)
Apr 29, 2020	26.13	26.31	25.96	25.98	168,106	-0.28(-1.05%)
Apr 28, 2020	26.12	26.46	26.12	26.25	91,964	-0.05(-0.18%)
Apr 27, 2020	26.37	26.46	26.29	26.30	48,209	-0.08(-0.31%)
Apr 24, 2020	26.37	26.46	26.36	26.38	63,550	+0.00(+0.00%)
Apr 23, 2020	26.34	26.61	26.33	26.38	55,266	-0.01(-0.04%)
Apr 22, 2020	26.33	26.64	26.33	26.39	41,648	+0.06(+0.25%)
Apr 21, 2020	26.41	26.51	26.29	26.33	89,596	+0.17(+0.63%)
Apr 20, 2020	26.16	26.32	26.14	26.16	33,090	-0.01(-0.04%)
Apr 17, 2020	26.23	26.23	26.05	26.17	123,846	-0.16(-0.59%)
Apr 16, 2020	26.15	26.62	26.03	26.33	49,098	+0.12(+0.46%)
Apr 15, 2020	25.91	26.27	25.91	26.21	31,220	+0.31(+1.21%)
Apr 14, 2020	25.87	26.10	25.86	25.89	46,244	-0.12(-0.46%)
Apr 13, 2020	26.01	26.22	25.82	26.01	46,810	-0.11(-0.42%)
Apr 09, 2020	26.11	26.26	26.11	26.12	35,245	-0.21(-0.81%)
Apr 08, 2020	26.24	26.63	26.24	26.34	82,538	+0.08(+0.32%)
Apr 07, 2020	26.22	26.51	26.10	26.25	6,155,360	-0.47(-1.76%)
Apr 06, 2020	26.55	26.74	26.51	26.72	36,820	+0.30(+1.12%)
Apr 03, 2020	26.50	26.56	26.42	26.43	21,689	+0.24(+0.92%)
Apr 02, 2020	26.24	26.74	26.06	26.19	46,893	-0.06(-0.22%)
Apr 01, 2020	26.15	26.35	26.12	26.24	106,045	+0.18(+0.68%)
Mar 31, 2020	26.11	26.15	26.00	26.07	48,471	-0.04(-0.14%)
Mar 30, 2020	26.07	26.33	26.00	26.10	31,912	+0.10(+0.39%)
Mar 27, 2020	26.23	26.84	25.86	26.00	31,558	-0.09(-0.35%)
Mar 26, 2020	26.29	26.56	25.86	26.10	170,323	-0.55(-2.08%)
Mar 25, 2020	26.74	27.05	26.65	26.65	38,184	-0.23(-0.86%)
Mar 24, 2020	26.71	26.97	26.58	26.88	40,681	+0.01(+0.03%)
Mar 23, 2020	27.11	27.61	26.31	26.87	65,555	-0.17(-0.61%)
Mar 20, 2020	26.84	28.19	26.11	27.04	139,354	-0.02(-0.09%)
Mar 19, 2020	28.85	29.34	26.87	27.06	212,345	+0.04(+0.15%)
Mar 18, 2020	26.53	29.96	25.86	27.02	150,325	+0.69(+2.63%)
Mar 17, 2020	25.10	26.42	25.04	26.33	206,175	+1.94(+7.94%)
Mar 16, 2020	25.95	26.28	24.39	24.39	58,037	-1.70(-6.50%)
Mar 13, 2020	25.64	26.34	25.20	26.09	28,196	+0.65(+2.54%)
Mar 12, 2020	25.48	26.23	25.22	25.44	28,545	+0.01(+0.04%)
Mar 11, 2020	25.22	25.48	24.93	25.43	87,549	+0.31(+1.24%)
Mar 10, 2020	25.04	25.14	24.99	25.12	1,343	+0.30(+1.20%)
Mar 09, 2020	24.91	25.41	24.21	24.82	202,896	-0.32(-1.28%)
Mar 06, 2020	24.96	25.64	24.90	25.15	3,253	+0.10(+0.40%)
Mar 05, 2020	25.21	25.21	24.94	25.04	5,026	-0.15(-0.59%)
Mar 04, 2020	25.11	25.24	25.03	25.19	6,174	+0.14(+0.55%)
Mar 03, 2020	25.36	25.36	24.91	25.05	17,281	-0.23(-0.90%)
Mar 02, 2020	25.35	25.35	25.04	25.28	112,320	-0.03(-0.12%)
Feb 28, 2020	25.53	25.54	25.22	25.31	49,560	-0.04(-0.16%)
Feb 27, 2020	25.37	25.50	25.29	25.35	56,006	-0.02(-0.09%)
Feb 26, 2020	25.36	25.38	25.22	25.38	3,391	+0.06(+0.25%)
Feb 25, 2020	25.26	25.34	25.23	25.31	9,149	-0.06(-0.25%)
Feb 24, 2020	25.34	25.43	25.29	25.38	19,565	+0.03(+0.13%)
Feb 21, 2020	25.45	25.49	25.34	25.34	4,663	-0.13(-0.51%)
Feb 20, 2020	25.31	25.49	25.31	25.47	5,485	+0.07(+0.28%)
Feb 19, 2020	25.30	25.41	25.30	25.40	2,520	+0.09(+0.36%)
Feb 18, 2020	25.29	25.34	25.22	25.31	870,484	+0.04(+0.15%)
Feb 14, 2020	25.22	25.27	25.22	25.27	3,578	+0.05(+0.22%)
Feb 13, 2020	25.18	25.23	25.18	25.22	4,927	+0.06(+0.26%)
Feb 12, 2020	25.15	25.15	25.15	25.15	208	+0.01(+0.05%)
Feb 11, 2020	25.25	25.27	25.04	25.14	6,249	-0.01(-0.05%)
Feb 10, 2020	25.22	25.27	25.01	25.16	39,367	-0.02(-0.07%)
Feb 07, 2020	25.01	25.17	24.95	25.17	38,390	+0.09(+0.37%)
Feb 06, 2020	25.09	25.09	25.05	25.08	437	-0.04(-0.17%)
Feb 05, 2020	25.07	25.20	25.05	25.12	1,859	+0.06(+0.24%)
Feb 04, 2020	24.98	25.06	24.92	25.06	67,251	+0.03(+0.11%)
Feb 03, 2020	24.98	25.04	24.94	25.04	58,137	+0.11(+0.44%)
Jan 31, 2020	24.98	24.99	24.85	24.92	5,639	+0.03(+0.13%)
Jan 30, 2020	25.01	25.01	24.89	24.89	3,947	-0.09(-0.35%)
Jan 29, 2020	24.99	24.99	24.98	24.98	804	+0.02(+0.06%)
Jan 28, 2020	24.88	24.99	24.88	24.96	1,202	-0.08(-0.32%)
Jan 27, 2020	24.99	25.22	24.89	25.04	2,716	+0.17(+0.67%)
Jan 24, 2020	24.88	24.88	24.88	24.88	542	+0.04(+0.17%)
Jan 23, 2020	24.90	24.94	24.80	24.84	1,719	+0.01(+0.06%)
Jan 22, 2020	24.87	24.87	24.82	24.82	1,139	-0.05(-0.19%)
Jan 21, 2020	24.85	24.87	24.79	24.87	22,151	+0.00(+0.00%)
Jan 17, 2020	24.87	24.87	24.80	24.87	1,843	+0.00(+0.00%)
Jan 16, 2020	24.86	24.88	24.86	24.87	2,769	+0.03(+0.13%)
Jan 15, 2020	24.80	24.84	24.80	24.84	2,265	+0.00(+0.00%)
Jan 14, 2020	24.85	24.86	24.80	24.84	5,081	-0.04(-0.17%)
Jan 13, 2020	24.87	24.89	24.77	24.88	1,631	+0.01(+0.04%)
Jan 10, 2020	24.78	24.95	24.78	24.87	3,470	-0.01(-0.06%)
Jan 09, 2020	24.88	24.88	24.88	24.88	291	+0.03(+0.11%)
Jan 08, 2020	24.79	24.87	24.76	24.86	2,603	+0.10(+0.39%)
Jan 07, 2020	24.78	24.78	24.67	24.76	3,468	+0.08(+0.32%)
Jan 06, 2020	24.72	24.72	24.58	24.68	6,678	-0.06(-0.22%)
Jan 03, 2020	24.81	24.81	24.57	24.74	1,409	+0.02(+0.09%)
Jan 02, 2020	24.76	24.76	24.51	24.71	14,477	+0.13(+0.52%)
Dec 31, 2019	24.58	24.66	24.51	24.59	14,965	-0.13(-0.52%)
Dec 30, 2019	24.85	24.85	24.66	24.71	2,659	-0.10(-0.40%)
Dec 27, 2019	24.84	24.84	24.69	24.81	6,181	-0.05(-0.19%)
Dec 26, 2019	24.91	24.91	24.76	24.86	4,534	-0.03(-0.12%)
Dec 24, 2019	24.92	24.98	24.76	24.89	30,256	+0.02(+0.07%)
Dec 23, 2019	24.73	24.87	24.73	24.87	12,938	-0.00(-0.00%)
Dec 20, 2019	24.84	24.87	24.77	24.87	4,022	+0.04(+0.17%)
Dec 19, 2019	24.80	24.91	24.80	24.83	7,412	-0.08(-0.32%)
Dec 18, 2019	24.85	24.92	24.80	24.91	5,939	+0.11(+0.43%)
Dec 17, 2019	24.77	24.80	24.77	24.80	184	+0.03(+0.12%)
Dec 16, 2019	24.78	24.82	24.69	24.77	41,319	-0.04(-0.16%)
Dec 13, 2019	24.72	24.81	24.72	24.81	1,675	-0.01(-0.05%)
Dec 12, 2019	24.84	24.89	24.79	24.82	2,693	-0.00(-0.02%)
Dec 11, 2019	24.91	24.91	24.82	24.83	3,512	-0.07(-0.27%)
Dec 10, 2019	24.93	24.93	24.84	24.89	1,539	-0.03(-0.11%)
Dec 09, 2019	24.94	24.94	24.88	24.92	1,050	-0.01(-0.05%)
Dec 06, 2019	24.96	24.99	24.85	24.93	8,826	+0.07(+0.30%)
Dec 05, 2019	24.87	24.87	24.85	24.86	694	-0.10(-0.40%)
Dec 04, 2019	24.99	24.99	24.96	24.96	1,768	-0.03(-0.13%)
Dec 03, 2019	24.99	24.99	24.95	24.99	11,039	+0.01(+0.05%)
Dec 02, 2019	25.11	25.11	24.97	24.98	1,968	-0.09(-0.34%)
Nov 29, 2019	25.08	25.13	25.06	25.06	2,346	+0.00(+0.01%)
Nov 27, 2019	24.86	25.06	24.86	25.06	7,038	+0.00(+0.01%)
Nov 26, 2019	25.10	25.14	24.98	25.06	2,006	-0.01(-0.03%)
Nov 25, 2019	25.09	25.15	25.07	25.07	3,551	-0.07(-0.27%)
Nov 22, 2019	25.06	25.13	25.06	25.13	1,787	+0.15(+0.58%)
Nov 21, 2019	24.99	24.99	24.99	24.99	37	-0.01(-0.03%)
Nov 20, 2019	25.00	25.04	24.99	24.99	3,025	+0.05(+0.19%)
Nov 19, 2019	24.92	24.95	24.92	24.95	279	-0.01(-0.05%)
Nov 18, 2019	24.92	25.00	24.92	24.96	4,930	+0.04(+0.17%)
Nov 15, 2019	24.94	24.94	24.92	24.92	782	-0.05(-0.22%)
Nov 14, 2019	24.95	24.97	24.95	24.97	703	-0.05(-0.19%)
Nov 13, 2019	25.06	25.08	24.99	25.02	156,111	+0.02(+0.09%)
Nov 12, 2019	25.04	25.04	24.94	25.00	14,215	+0.02(+0.09%)
Nov 11, 2019	24.98	24.98	24.97	24.97	1,179	-0.00(-0.01%)
Nov 08, 2019	24.94	24.99	24.94	24.98	1,229	+0.05(+0.20%)
Nov 07, 2019	24.89	24.93	24.89	24.93	873	-0.03(-0.11%)
Nov 06, 2019	24.89	24.98	24.89	24.95	13,064	+0.14(+0.56%)
Nov 05, 2019	24.87	24.90	24.81	24.81	2,367	+0.00(+0.02%)
Nov 04, 2019	24.79	24.84	24.79	24.81	12,079	+0.05(+0.20%)
Nov 01, 2019	24.79	24.79	24.76	24.76	558	-0.02(-0.09%)
Oct 31, 2019	24.78	24.79	24.77	24.78	3,350	+0.02(+0.07%)
Oct 30, 2019	24.84	24.84	24.77	24.77	86,965	-0.08(-0.31%)
Oct 29, 2019	24.83	24.84	24.79	24.84	493	-0.07(-0.27%)
Oct 28, 2019	24.83	24.91	24.82	24.91	2,630	+0.06(+0.25%)
Oct 25, 2019	24.86	24.90	24.84	24.85	7,709	-0.09(-0.36%)
Oct 24, 2019	24.94	24.94	24.94	24.94	567	+0.11(+0.43%)
Oct 23, 2019	24.84	24.88	24.83	24.83	2,353	-0.04(-0.14%)
Oct 22, 2019	24.80	24.90	24.80	24.86	1,074	+0.03(+0.11%)
Oct 21, 2019	24.81	24.86	24.74	24.84	2,013	+0.07(+0.27%)
Oct 18, 2019	24.82	24.86	24.77	24.77	2,458	-0.15(-0.60%)
Oct 17, 2019	24.87	24.92	24.85	24.92	1,799	-0.04(-0.17%)
Oct 16, 2019	25.00	25.02	24.96	24.96	1,723	-0.05(-0.19%)
Oct 15, 2019	24.97	25.02	24.92	25.01	1,643	-0.01(-0.04%)
Oct 14, 2019	25.04	25.18	24.97	25.02	1,865	+0.03(+0.12%)
Oct 11, 2019	25.12	25.12	24.99	24.99	3,575	-0.05(-0.19%)
Oct 10, 2019	25.11	25.15	25.03	25.03	10,156	-0.16(-0.64%)
Oct 09, 2019	25.18	25.19	25.18	25.19	516	-0.01(-0.03%)
Oct 08, 2019	25.19	25.20	25.19	25.20	272	+0.05(+0.20%)
Oct 07, 2019	25.22	25.25	25.14	25.15	4,976	+0.02(+0.10%)
Oct 04, 2019	25.12	25.13	25.11	25.13	1,005	+0.00(+0.00%)
Oct 03, 2019	25.12	25.13	25.12	25.13	1,493	-0.05(-0.20%)
Oct 02, 2019	25.24	25.28	25.18	25.18	1,700	-0.06(-0.26%)
Oct 01, 2019	25.31	25.35	25.22	25.24	1,215	+0.02(+0.08%)
Sep 30, 2019	25.21	25.22	25.16	25.22	15,142	+0.08(+0.32%)
Sep 27, 2019	25.19	25.22	25.05	25.14	9,050	-0.05(-0.18%)
Sep 26, 2019	25.15	25.19	25.11	25.19	1,277	+0.06(+0.25%)
Sep 25, 2019	25.22	25.22	25.12	25.12	2,278	+0.07(+0.29%)
Sep 24, 2019	25.06	25.09	25.02	25.05	811	-0.09(-0.34%)
Sep 23, 2019	25.10	25.14	25.05	25.14	1,458	+0.14(+0.54%)
Sep 20, 2019	25.03	25.21	24.96	25.00	3,351	+0.02(+0.09%)
Sep 19, 2019	24.96	25.09	24.95	24.98	4,766	-0.10(-0.40%)
Sep 18, 2019	25.02	25.18	24.87	25.08	2,087	+0.04(+0.17%)
Sep 17, 2019	25.04	25.08	25.04	25.04	1,027	-0.03(-0.12%)
Sep 16, 2019	25.06	25.14	25.03	25.07	2,802	+0.06(+0.26%)
Sep 13, 2019	24.96	25.05	24.84	25.00	1,564	-0.10(-0.40%)
Sep 12, 2019	25.13	25.13	24.99	25.10	1,820	+0.00(+0.00%)
Sep 11, 2019	25.13	25.13	24.99	25.10	1,436	+0.03(+0.14%)
Sep 10, 2019	25.16	25.16	24.99	25.07	4,428	-0.03(-0.13%)
Sep 09, 2019	24.99	25.10	24.99	25.10	2,406	+0.11(+0.45%)
Sep 06, 2019	24.94	25.12	24.72	24.99	4,469	+0.01(+0.03%)
Sep 05, 2019	24.88	25.06	24.88	24.98	5,399	-0.03(-0.11%)
Sep 04, 2019	25.12	25.32	25.01	25.01	3,795	-0.22(-0.86%)
Sep 03, 2019	25.20	25.43	25.20	25.22	6,533	+0.02(+0.08%)
Aug 30, 2019	25.17	25.21	25.15	25.21	2,569	+0.09(+0.36%)
Aug 29, 2019	25.11	25.11	25.11	25.11	1,312	+0.02(+0.08%)
Aug 28, 2019	25.10	25.11	25.06	25.09	3,288	+0.06(+0.24%)
Aug 27, 2019	25.04	25.05	25.03	25.03	2,903	+0.03(+0.10%)
Aug 26, 2019	24.97	25.01	24.97	25.01	454	-0.02(-0.09%)
Aug 23, 2019	25.82	25.82	24.97	25.03	3,240	-0.07(-0.29%)
Aug 22, 2019	25.11	25.11	25.11	25.11	1,376	+0.07(+0.29%)
Aug 21, 2019	25.00	25.05	24.94	25.03	88,945	+0.02(+0.07%)
Aug 20, 2019	25.05	25.15	24.96	25.02	2,570	-0.02(-0.07%)
Aug 19, 2019	25.02	25.04	24.96	25.03	4,552	+0.06(+0.24%)
Aug 16, 2019	24.99	24.99	24.90	24.97	893	+0.01(+0.05%)
Aug 15, 2019	24.96	25.03	23.85	24.96	6,113	-0.00(-0.02%)
Aug 14, 2019	24.90	24.97	24.90	24.97	9,686	+0.15(+0.61%)
Aug 13, 2019	24.93	24.93	23.83	24.81	1,780	-0.03(-0.11%)
Aug 12, 2019	24.90	24.90	24.79	24.84	3,961	+0.01(+0.04%)
Aug 09, 2019	24.81	24.88	24.76	24.83	300,664	+0.03(+0.12%)
Aug 08, 2019	24.83	24.83	24.74	24.80	6,113	-0.04(-0.15%)
Aug 07, 2019	24.92	24.92	24.83	24.84	1,574	+0.00(+0.01%)
Aug 06, 2019	24.79	24.85	24.79	24.84	1,870	+0.00(+0.00%)
Aug 05, 2019	24.85	24.85	24.68	24.84	45,200	-0.04(-0.16%)
Aug 02, 2019	24.83	24.88	24.79	24.88	4,133	-0.01(-0.03%)
Aug 01, 2019	24.94	25.05	24.81	24.88	3,488	+0.01(+0.05%)
Jul 31, 2019	24.81	24.88	24.81	24.87	4,239	+0.03(+0.13%)
Jul 30, 2019	24.86	24.86	24.84	24.84	270	-0.01(-0.02%)
Jul 29, 2019	25.00	25.00	24.85	24.85	2,694	+0.00(+0.01%)
Jul 26, 2019	24.80	24.86	24.76	24.84	4,357	+0.10(+0.39%)
Jul 25, 2019	24.69	24.80	24.69	24.75	1,867	+0.04(+0.18%)
Jul 24, 2019	24.70	24.70	24.70	24.70	245	+0.03(+0.14%)
Jul 23, 2019	24.68	24.78	24.61	24.67	460,872	+0.08(+0.33%)
Jul 22, 2019	24.65	24.65	24.56	24.59	2,265	+0.09(+0.36%)
Jul 19, 2019	24.56	24.62	24.50	24.50	5,251	+0.05(+0.22%)
Jul 18, 2019	24.57	24.61	24.44	24.44	33,973	-0.15(-0.59%)
Jul 17, 2019	24.63	24.63	24.57	24.59	39,380	-0.04(-0.16%)
Jul 16, 2019	24.60	24.68	24.60	24.63	2,791	+0.18(+0.75%)
Jul 15, 2019	24.48	24.48	24.40	24.45	2,309	-0.08(-0.31%)
Jul 12, 2019	24.58	24.65	24.50	24.52	8,491	-0.05(-0.19%)
Jul 11, 2019	24.60	24.59	24.53	24.57	6,061	-0.07(-0.28%)
Jul 10, 2019	24.69	24.69	24.64	24.64	1,297	-0.02(-0.07%)
Jul 09, 2019	24.64	24.70	24.60	24.65	4,113	+0.07(+0.27%)
Jul 08, 2019	24.63	24.68	24.53	24.59	3,232	+0.02(+0.06%)
Jul 05, 2019	24.59	24.60	24.52	24.57	3,128	+0.10(+0.41%)
Jul 03, 2019	24.47	24.53	23.30	24.47	14,636	-0.05(-0.19%)
Jul 02, 2019	24.50	24.55	24.46	24.52	3,439	-0.06(-0.24%)
Jul 01, 2019	24.45	24.60	24.40	24.58	21,547	+0.18(+0.72%)
Jun 28, 2019	24.41	24.43	24.40	24.40	4,580	+0.00(+0.02%)
Jun 27, 2019	24.36	24.40	24.36	24.40	9,570	+0.03(+0.13%)
Jun 26, 2019	24.43	24.45	24.35	24.37	3,178	-0.04(-0.16%)
Jun 25, 2019	24.36	24.43	24.33	24.40	7,042	+0.01(+0.05%)
Jun 24, 2019	24.38	24.42	24.38	24.39	4,584	-0.05(-0.21%)
Jun 21, 2019	24.45	24.48	24.44	24.44	33,742	-0.01(-0.04%)
Jun 20, 2019	24.39	24.49	24.38	24.45	128,466	-0.11(-0.46%)
Jun 19, 2019	24.66	24.66	24.54	24.57	2,039	-0.12(-0.47%)
Jun 18, 2019	24.69	24.69	24.64	24.68	8,150	-0.01(-0.04%)
Jun 17, 2019	24.68	24.73	24.66	24.69	13,727	-0.00(-0.01%)
Jun 14, 2019	24.70	24.70	24.70	24.70	111	+0.12(+0.51%)
Jun 13, 2019	24.59	24.64	24.52	24.57	62,631	+0.01(+0.02%)
Jun 12, 2019	24.55	24.61	24.47	24.57	32,541	+0.03(+0.14%)
Jun 11, 2019	24.58	24.58	24.44	24.53	20,990	-0.02(-0.07%)
Jun 10, 2019	24.55	24.55	24.51	24.55	4,084	+0.00(+0.00%)
Jun 07, 2019	24.55	24.59	24.50	24.55	15,530	-0.05(-0.21%)
Jun 06, 2019	24.63	24.63	24.59	24.60	2,680	-0.04(-0.18%)
Jun 05, 2019	24.61	24.67	24.53	24.64	202,795	-0.04(-0.17%)
Jun 04, 2019	24.65	24.71	24.55	24.68	67,914	-0.01(-0.03%)
Jun 03, 2019	24.73	24.75	24.60	24.69	16,881	-0.04(-0.18%)
May 31, 2019	24.84	24.84	24.71	24.74	24,915	-0.06(-0.26%)
May 30, 2019	24.81	24.87	24.80	24.80	3,452	-0.01(-0.05%)
May 29, 2019	24.74	24.88	24.74	24.81	10,845	+0.07(+0.30%)
May 28, 2019	24.73	24.76	24.70	24.74	2,986	-0.03(-0.11%)
May 24, 2019	24.66	24.77	24.62	24.77	11,619	+0.07(+0.30%)
May 23, 2019	24.76	24.76	24.68	24.69	5,636	-0.02(-0.07%)
May 22, 2019	24.74	24.74	24.71	24.71	469	-0.03(-0.11%)
May 21, 2019	24.73	24.74	24.71	24.73	1,902	+0.02(+0.09%)
May 20, 2019	24.74	24.74	24.65	24.71	549	-0.02(-0.10%)
May 17, 2019	24.76	24.76	24.71	24.73	2,458	+0.07(+0.28%)
May 16, 2019	24.65	24.67	24.65	24.67	645	+0.05(+0.19%)
May 15, 2019	24.64	24.65	24.58	24.62	7,072	+0.02(+0.09%)
May 14, 2019	24.59	24.60	24.59	24.60	837	-0.00(-0.00%)
May 13, 2019	24.48	24.60	24.48	24.60	5,112	+0.06(+0.25%)
May 10, 2019	24.55	24.55	24.48	24.53	6,927	-0.03(-0.14%)
May 09, 2019	24.65	24.65	24.52	24.57	9,501	-0.03(-0.11%)
May 08, 2019	24.59	24.60	24.58	24.60	12,578	+0.01(+0.06%)
May 07, 2019	24.60	24.61	24.58	24.58	2,727	+0.00(+0.02%)
May 06, 2019	24.64	24.64	24.53	24.58	4,984	+0.03(+0.12%)
May 03, 2019	24.66	24.66	24.50	24.55	2,793	-0.06(-0.26%)
May 02, 2019	24.61	24.61	24.54	24.61	4,758	+0.06(+0.24%)