Employers Holdings Inc (NY: EIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	45.14	45.59	45.12	45.39	155,636	+0.38(+0.84%)
Mar 27, 2024	44.99	45.16	44.62	45.01	93,137	+0.27(+0.60%)
Mar 26, 2024	44.29	44.94	44.29	44.74	108,985	+0.49(+1.11%)
Mar 25, 2024	44.20	44.48	44.05	44.25	82,255	+0.25(+0.57%)
Mar 22, 2024	44.65	44.65	43.84	44.00	132,381	-0.42(-0.95%)
Mar 21, 2024	44.28	44.74	44.10	44.42	117,230	+0.12(+0.27%)
Mar 20, 2024	44.14	44.58	43.96	44.30	110,584	-0.04(-0.09%)
Mar 19, 2024	44.28	45.12	44.27	44.34	182,717	+0.24(+0.54%)
Mar 18, 2024	44.27	44.51	43.95	44.10	131,214	-0.26(-0.59%)
Mar 15, 2024	43.80	44.48	43.75	44.36	241,586	+0.26(+0.59%)
Mar 14, 2024	44.13	44.40	43.61	44.10	140,036	+0.00(+0.00%)
Mar 13, 2024	44.40	44.65	43.81	44.10	97,998	-0.38(-0.85%)
Mar 12, 2024	44.52	44.65	44.29	44.48	100,425	-0.13(-0.29%)
Mar 11, 2024	44.75	44.94	44.47	44.61	84,314	-0.21(-0.47%)
Mar 08, 2024	45.07	45.30	44.74	44.82	102,579	-0.03(-0.07%)
Mar 07, 2024	45.52	45.52	44.77	44.85	102,693	-0.46(-1.02%)
Mar 06, 2024	45.76	45.84	45.01	45.31	165,473	-0.26(-0.57%)
Mar 05, 2024	45.27	45.80	45.14	45.57	193,018	+0.38(+0.84%)
Mar 04, 2024	44.96	45.66	44.96	45.19	209,798	+0.19(+0.42%)
Mar 01, 2024	45.74	45.91	44.87	45.00	121,288	-0.71(-1.55%)
Feb 29, 2024	45.91	46.00	45.34	45.71	133,101	+0.06(+0.13%)
Feb 28, 2024	46.05	46.31	45.62	45.65	192,672	-0.35(-0.76%)
Feb 27, 2024	44.08	46.09	44.08	46.00	231,373	-0.08(-0.17%)
Feb 26, 2024	45.63	46.37	45.62	46.08	186,515	+0.22(+0.48%)
Feb 23, 2024	46.03	46.25	45.77	45.86	99,810	-0.19(-0.41%)
Feb 22, 2024	44.80	46.08	44.66	46.05	127,212	+0.92(+2.05%)
Feb 21, 2024	44.98	45.77	44.98	45.13	196,997	+0.38(+0.84%)
Feb 20, 2024	44.82	45.69	44.08	44.75	291,155	+0.00(+0.00%)
Feb 16, 2024	43.98	46.50	42.74	44.75	273,349	+1.69(+3.92%)
Feb 15, 2024	42.55	43.39	42.35	43.06	144,004	+0.73(+1.71%)
Feb 14, 2024	42.36	42.57	41.70	42.33	155,505	+0.32(+0.76%)
Feb 13, 2024	41.95	42.17	41.60	42.01	187,614	-0.29(-0.68%)
Feb 12, 2024	41.48	42.58	41.48	42.30	130,664	+0.89(+2.16%)
Feb 09, 2024	40.51	41.63	40.38	41.41	125,685	+0.79(+1.93%)
Feb 08, 2024	39.53	40.69	39.44	40.62	203,257	+1.05(+2.66%)
Feb 07, 2024	40.27	40.27	39.55	39.57	295,260	-0.69(-1.70%)
Feb 06, 2024	40.15	40.44	39.64	40.26	113,873	+0.07(+0.17%)
Feb 05, 2024	40.18	40.33	39.78	40.19	152,403	-0.34(-0.83%)
Feb 02, 2024	40.43	40.80	40.33	40.52	86,109	-0.06(-0.15%)
Feb 01, 2024	41.24	41.24	40.04	40.58	111,563	-0.88(-2.13%)
Jan 31, 2024	41.74	42.34	41.34	41.47	153,492	-0.11(-0.26%)
Jan 30, 2024	41.06	41.60	40.91	41.58	88,616	+0.41(+0.99%)
Jan 29, 2024	40.98	41.30	40.91	41.17	83,764	+0.01(+0.02%)
Jan 26, 2024	41.43	41.43	40.84	41.16	73,692	-0.05(-0.12%)
Jan 25, 2024	41.81	41.81	41.06	41.21	89,700	-0.26(-0.62%)
Jan 24, 2024	41.77	41.79	41.28	41.47	91,681	+0.06(+0.14%)
Jan 23, 2024	41.80	42.30	41.40	41.41	128,529	-0.38(-0.90%)
Jan 22, 2024	40.88	41.84	40.79	41.79	111,542	+1.09(+2.69%)
Jan 19, 2024	40.44	40.72	40.17	40.69	95,956	+0.63(+1.56%)
Jan 18, 2024	39.76	40.08	39.60	40.07	139,552	+0.32(+0.80%)
Jan 17, 2024	38.67	39.77	38.67	39.75	162,628	+0.77(+1.96%)
Jan 16, 2024	38.90	39.38	38.78	38.98	110,028	-0.11(-0.28%)
Jan 12, 2024	39.18	39.41	38.83	39.09	89,527	+0.29(+0.74%)
Jan 11, 2024	38.55	38.89	38.15	38.80	215,342	+0.09(+0.23%)
Jan 10, 2024	38.47	38.73	38.41	38.71	106,137	+0.07(+0.18%)
Jan 09, 2024	38.97	38.97	38.31	38.65	104,744	-0.60(-1.52%)
Jan 08, 2024	39.52	39.52	38.84	39.24	110,057	-0.13(-0.33%)
Jan 05, 2024	39.33	39.62	39.20	39.37	131,180	-0.01(-0.03%)
Jan 04, 2024	39.53	39.88	39.28	39.38	169,293	+0.14(+0.35%)
Jan 03, 2024	39.66	39.92	39.23	39.24	128,504	-0.25(-0.63%)
Jan 02, 2024	39.18	39.67	39.17	39.49	117,802	+0.33(+0.84%)
Dec 29, 2023	39.24	39.27	38.86	39.16	94,164	-0.12(-0.30%)
Dec 28, 2023	39.19	39.52	39.19	39.28	79,372	+0.13(+0.33%)
Dec 27, 2023	39.58	39.58	39.14	39.15	121,612	-0.24(-0.61%)
Dec 26, 2023	39.34	39.57	39.12	39.39	105,577	+0.08(+0.20%)
Dec 22, 2023	39.24	39.71	39.16	39.31	108,705	+0.34(+0.87%)
Dec 21, 2023	38.67	39.00	38.29	38.97	183,151	+0.21(+0.54%)
Dec 20, 2023	38.72	39.34	38.25	38.76	209,156	+0.13(+0.33%)
Dec 19, 2023	38.49	38.82	38.39	38.64	242,862	+0.11(+0.28%)
Dec 18, 2023	38.49	38.75	38.12	38.53	237,031	+0.22(+0.57%)
Dec 15, 2023	38.76	38.84	37.97	38.31	694,360	-0.47(-1.20%)
Dec 14, 2023	39.54	39.54	38.60	38.77	200,171	-0.37(-0.94%)
Dec 13, 2023	39.15	39.36	38.74	39.14	207,372	+0.13(+0.33%)
Dec 12, 2023	38.97	39.28	38.78	39.01	154,533	+0.01(+0.03%)
Dec 11, 2023	38.78	39.10	38.75	39.00	101,304	+0.03(+0.08%)
Dec 08, 2023	38.84	39.00	38.54	38.97	94,961	+0.13(+0.33%)
Dec 07, 2023	38.73	38.84	38.26	38.84	139,630	+0.34(+0.88%)
Dec 06, 2023	39.04	39.23	38.30	38.51	137,432	-0.46(-1.17%)
Dec 05, 2023	38.86	39.19	38.72	38.96	131,828	+0.24(+0.62%)
Dec 04, 2023	38.10	38.99	38.10	38.72	131,128	+0.40(+1.04%)
Dec 01, 2023	37.98	38.68	37.98	38.33	91,532	+0.25(+0.65%)
Nov 30, 2023	37.59	38.09	37.59	38.08	128,462	+0.66(+1.75%)
Nov 29, 2023	37.69	37.79	37.32	37.42	120,168	-0.32(-0.84%)
Nov 28, 2023	38.20	38.20	37.59	37.74	116,557	-0.35(-0.91%)
Nov 27, 2023	37.88	38.23	37.64	38.09	141,230	-0.02(-0.05%)
Nov 24, 2023	37.92	38.28	37.87	38.11	30,151	+0.37(+0.97%)
Nov 22, 2023	37.72	37.97	37.56	37.74	72,419	+0.16(+0.42%)
Nov 21, 2023	37.33	37.82	37.31	37.58	87,508	+0.38(+1.02%)
Nov 20, 2023	37.54	37.65	37.17	37.20	138,878	-0.56(-1.47%)
Nov 17, 2023	37.86	38.16	37.74	37.76	147,381	+0.06(+0.16%)
Nov 16, 2023	37.61	38.03	37.60	37.70	96,597	+0.33(+0.88%)
Nov 15, 2023	38.11	38.32	37.35	37.37	165,699	-1.04(-2.72%)
Nov 14, 2023	37.80	38.45	37.40	38.42	145,992	+1.29(+3.48%)
Nov 13, 2023	37.82	37.82	37.10	37.12	164,138	-0.68(-1.79%)
Nov 10, 2023	37.79	37.94	37.51	37.80	97,301	+0.05(+0.13%)
Nov 09, 2023	38.17	38.17	37.57	37.75	154,367	-0.33(-0.86%)
Nov 08, 2023	38.41	38.41	37.66	38.08	82,417	+0.02(+0.05%)
Nov 07, 2023	38.46	38.46	37.94	38.06	117,973	-0.35(-0.91%)
Nov 06, 2023	38.12	38.53	38.05	38.41	83,066	+0.09(+0.23%)
Nov 03, 2023	38.81	38.92	37.97	38.32	137,924	+0.14(+0.36%)
Nov 02, 2023	38.13	38.25	37.75	38.18	98,626	+0.15(+0.39%)
Nov 01, 2023	37.56	38.15	37.39	38.03	113,839	+0.53(+1.42%)
Oct 31, 2023	37.17	37.66	37.15	37.50	271,712	+0.53(+1.44%)
Oct 30, 2023	37.11	37.41	36.78	36.97	105,262	+0.31(+0.83%)
Oct 27, 2023	37.13	37.13	36.16	36.66	120,246	-0.41(-1.12%)
Oct 26, 2023	37.51	38.21	36.73	37.07	150,125	-1.84(-4.72%)
Oct 25, 2023	38.42	39.45	38.42	38.91	88,479	+0.29(+0.74%)
Oct 24, 2023	38.36	38.72	38.36	38.62	79,695	+0.52(+1.37%)
Oct 23, 2023	38.63	38.63	38.02	38.10	124,474	-0.44(-1.15%)
Oct 20, 2023	39.53	39.53	38.50	38.54	138,604	-0.81(-2.06%)
Oct 19, 2023	40.31	40.38	39.12	39.35	143,462	-0.97(-2.40%)
Oct 18, 2023	40.67	40.82	40.28	40.32	55,319	-0.66(-1.61%)
Oct 17, 2023	39.90	41.23	39.83	40.98	128,254	+1.01(+2.52%)
Oct 16, 2023	39.65	40.22	39.65	39.98	72,338	+0.60(+1.53%)
Oct 13, 2023	39.75	39.92	39.33	39.37	57,493	+0.03(+0.08%)
Oct 12, 2023	39.50	39.50	38.37	39.34	67,691	-0.11(-0.28%)
Oct 11, 2023	39.47	39.74	38.21	39.45	41,501	+0.07(+0.18%)
Oct 10, 2023	39.68	39.81	39.28	39.38	102,315	-0.44(-1.11%)
Oct 09, 2023	39.68	40.39	39.31	39.83	72,433	+0.09(+0.22%)
Oct 06, 2023	39.35	40.30	39.35	39.74	211,326	+0.24(+0.60%)
Oct 05, 2023	38.68	39.56	38.68	39.50	115,707	+0.76(+1.96%)
Oct 04, 2023	38.46	38.98	38.34	38.74	95,464	+0.24(+0.61%)
Oct 03, 2023	38.81	38.95	38.50	38.51	94,657	-0.35(-0.89%)
Oct 02, 2023	39.39	39.39	38.19	38.85	134,066	-0.57(-1.45%)
Sep 29, 2023	40.29	40.50	39.35	39.42	134,148	-0.93(-2.30%)
Sep 28, 2023	39.99	40.47	39.99	40.35	177,224	+0.35(+0.86%)
Sep 27, 2023	39.98	40.17	39.69	40.01	125,554	+0.16(+0.40%)
Sep 26, 2023	40.02	40.58	39.85	39.85	124,333	-0.43(-1.08%)
Sep 25, 2023	40.42	40.46	40.28	40.28	87,154	-0.29(-0.71%)
Sep 22, 2023	40.50	40.86	40.49	40.57	137,999	-0.02(-0.05%)
Sep 21, 2023	40.01	40.69	39.96	40.59	175,448	+0.51(+1.28%)
Sep 20, 2023	40.17	40.45	40.04	40.07	65,667	+0.10(+0.25%)
Sep 19, 2023	39.82	40.20	39.47	39.98	106,530	+0.24(+0.60%)
Sep 18, 2023	39.61	39.90	39.29	39.74	172,605	+0.22(+0.55%)
Sep 15, 2023	39.65	39.91	39.08	39.52	611,449	-0.22(-0.55%)
Sep 14, 2023	39.24	39.87	39.21	39.74	139,132	+0.69(+1.77%)
Sep 13, 2023	39.03	39.21	38.94	39.05	93,109	-0.08(-0.20%)
Sep 12, 2023	38.94	39.64	38.94	39.13	93,450	+0.12(+0.30%)
Sep 11, 2023	38.47	39.04	38.47	39.01	96,243	+0.54(+1.41%)
Sep 08, 2023	38.24	38.54	37.91	38.47	99,284	+0.15(+0.39%)
Sep 07, 2023	38.25	38.52	38.06	38.32	164,277	+0.25(+0.65%)
Sep 06, 2023	37.97	38.30	37.93	38.07	136,439	+0.11(+0.29%)
Sep 05, 2023	38.61	39.14	37.88	37.96	161,175	-0.92(-2.36%)
Sep 01, 2023	38.87	39.26	38.86	38.88	128,030	+0.17(+0.43%)
Aug 31, 2023	38.55	38.88	38.55	38.71	139,995	+0.12(+0.31%)
Aug 30, 2023	38.53	39.09	38.48	38.59	124,535	-0.09(-0.23%)
Aug 29, 2023	38.37	38.73	38.30	38.68	84,547	+0.18(+0.46%)
Aug 28, 2023	38.33	38.72	38.28	38.51	88,120	+0.23(+0.59%)
Aug 25, 2023	38.31	38.70	38.14	38.28	160,304	-0.05(-0.13%)
Aug 24, 2023	37.88	38.63	37.88	38.33	129,159	+0.26(+0.67%)
Aug 23, 2023	37.82	38.50	37.82	38.07	114,985	+0.14(+0.36%)
Aug 22, 2023	38.40	38.75	37.91	37.93	106,902	-0.58(-1.51%)
Aug 21, 2023	39.07	39.10	38.42	38.52	109,478	-0.48(-1.24%)
Aug 18, 2023	38.74	39.22	38.73	39.00	105,302	+0.15(+0.38%)
Aug 17, 2023	39.01	39.18	38.69	38.85	106,473	-0.03(-0.08%)
Aug 16, 2023	38.62	39.27	38.59	38.88	111,960	+0.15(+0.38%)
Aug 15, 2023	38.39	38.87	38.39	38.73	102,973	+0.04(+0.10%)
Aug 14, 2023	38.65	38.80	38.31	38.69	145,854	-0.15(-0.38%)
Aug 11, 2023	38.56	38.94	38.56	38.84	78,782	+0.13(+0.33%)
Aug 10, 2023	38.66	39.01	38.50	38.71	83,237	+0.05(+0.13%)
Aug 09, 2023	38.48	38.76	38.37	38.66	126,896	+0.07(+0.18%)
Aug 08, 2023	38.62	38.68	38.38	38.59	64,915	-0.39(-1.01%)
Aug 07, 2023	38.36	39.35	38.36	38.99	113,033	+0.69(+1.79%)
Aug 04, 2023	38.17	38.59	38.10	38.30	102,151	+0.03(+0.08%)
Aug 03, 2023	37.70	38.46	37.65	38.27	101,608	+0.39(+1.03%)
Aug 02, 2023	37.41	38.43	37.41	37.88	113,350	+0.21(+0.55%)
Aug 01, 2023	38.00	38.02	37.13	37.68	265,021	-0.18(-0.47%)
Jul 31, 2023	37.87	38.13	37.67	37.85	110,857	-0.01(-0.03%)
Jul 28, 2023	38.31	38.31	37.75	37.86	131,668	-0.20(-0.52%)
Jul 27, 2023	39.44	39.44	37.63	38.06	163,018	+1.11(+3.00%)
Jul 26, 2023	36.38	37.10	36.38	36.95	97,025	+0.43(+1.18%)
Jul 25, 2023	36.33	36.55	36.16	36.52	129,909	+0.05(+0.13%)
Jul 24, 2023	35.76	36.60	35.72	36.47	103,817	+0.61(+1.69%)
Jul 21, 2023	36.32	36.32	35.78	35.86	74,364	-0.24(-0.68%)
Jul 20, 2023	35.55	36.17	35.44	36.11	102,995	+0.71(+1.99%)
Jul 19, 2023	35.19	35.57	34.88	35.40	194,508	+0.17(+0.47%)
Jul 18, 2023	35.12	35.60	35.12	35.24	94,521	+0.02(+0.06%)
Jul 17, 2023	34.96	35.69	34.96	35.22	75,873	+0.15(+0.42%)
Jul 14, 2023	35.38	35.38	34.72	35.07	61,675	-0.35(-1.00%)
Jul 13, 2023	35.55	35.62	35.36	35.42	72,295	-0.20(-0.55%)
Jul 12, 2023	35.98	35.99	35.44	35.62	80,136	+0.00(+0.00%)
Jul 11, 2023	35.73	35.80	35.35	35.62	64,893	-0.08(-0.22%)
Jul 10, 2023	35.77	36.30	35.63	35.70	115,240	-0.21(-0.57%)
Jul 07, 2023	35.67	36.21	35.67	35.90	146,931	+0.18(+0.49%)
Jul 06, 2023	35.66	35.90	35.51	35.73	86,030	-0.24(-0.68%)
Jul 05, 2023	36.52	36.52	35.64	35.97	101,175	-0.93(-2.52%)
Jul 03, 2023	36.41	37.16	36.41	36.90	64,928	+0.24(+0.67%)
Jun 30, 2023	36.68	37.00	36.60	36.66	91,006	+0.15(+0.40%)
Jun 29, 2023	36.11	36.73	36.01	36.51	106,057	+0.51(+1.42%)
Jun 28, 2023	36.37	36.37	35.84	36.00	111,713	-0.33(-0.92%)
Jun 27, 2023	36.40	37.77	36.13	36.33	96,578	+0.00(+0.00%)
Jun 26, 2023	35.98	36.47	35.91	36.33	119,934	+0.36(+1.01%)
Jun 23, 2023	36.29	36.57	35.92	35.97	255,081	-0.47(-1.29%)
Jun 22, 2023	36.63	36.69	36.17	36.44	201,143	-0.26(-0.72%)
Jun 21, 2023	37.12	37.16	36.68	36.71	105,455	-0.38(-1.03%)
Jun 20, 2023	37.21	37.45	36.66	37.09	153,760	-0.15(-0.39%)
Jun 16, 2023	37.31	37.96	36.98	37.23	648,823	+0.12(+0.32%)
Jun 15, 2023	36.89	37.36	36.89	37.12	168,967	+0.09(+0.24%)
Jun 14, 2023	37.68	37.85	36.87	37.03	114,355	-0.75(-2.00%)
Jun 13, 2023	37.77	38.42	37.72	37.78	99,373	-0.02(-0.05%)
Jun 12, 2023	37.95	38.26	37.60	37.80	129,883	-0.23(-0.59%)
Jun 09, 2023	38.44	38.50	37.86	38.03	111,781	-0.37(-0.97%)
Jun 08, 2023	38.69	38.69	38.24	38.40	122,099	-0.53(-1.36%)
Jun 07, 2023	38.16	39.19	38.16	38.93	177,028	+0.82(+2.16%)
Jun 06, 2023	37.12	38.25	37.05	38.11	201,737	+1.17(+3.16%)
Jun 05, 2023	37.12	37.37	36.43	36.94	257,025	-0.60(-1.59%)
Jun 02, 2023	35.91	37.60	35.71	37.54	221,745	+2.02(+5.68%)
Jun 01, 2023	35.57	35.98	35.32	35.52	179,033	+0.09(+0.25%)
May 31, 2023	35.49	35.78	35.12	35.43	300,395	-0.12(-0.33%)
May 30, 2023	35.42	35.78	35.18	35.55	126,234	+0.17(+0.47%)
May 26, 2023	35.58	35.76	34.96	35.38	73,969	-0.30(-0.85%)
May 25, 2023	35.92	36.08	35.54	35.69	144,672	-0.48(-1.33%)
May 24, 2023	36.38	36.49	36.17	36.17	102,835	-0.34(-0.94%)
May 23, 2023	36.46	36.85	36.40	36.51	100,237	+0.05(+0.13%)
May 22, 2023	36.82	36.82	36.29	36.46	78,900	-0.23(-0.61%)
May 19, 2023	37.17	37.61	36.45	36.69	144,282	-0.09(-0.24%)
May 18, 2023	36.57	36.97	36.45	36.77	115,948	+0.07(+0.19%)
May 17, 2023	37.14	37.21	36.65	36.71	114,922	-0.12(-0.32%)
May 16, 2023	37.00	37.25	36.74	36.82	204,358	-0.24(-0.66%)
May 15, 2023	37.12	37.13	36.04	37.07	325,299	+0.07(+0.19%)
May 12, 2023	37.34	37.39	36.78	37.00	72,550	-0.19(-0.50%)
May 11, 2023	36.80	37.19	36.79	37.19	153,014	-0.04(-0.11%)
May 10, 2023	37.22	37.43	36.74	37.23	121,636	+0.19(+0.50%)
May 09, 2023	37.34	37.79	37.02	37.04	137,354	-0.41(-1.10%)
May 08, 2023	37.75	38.18	37.35	37.45	82,078	-0.30(-0.80%)
May 05, 2023	38.48	38.95	37.61	37.75	109,729	-0.41(-1.07%)
May 04, 2023	38.39	38.39	37.68	38.16	111,451	-0.42(-1.08%)
May 03, 2023	38.72	39.42	38.54	38.58	110,412	-0.08(-0.20%)
May 02, 2023	39.06	39.12	38.12	38.66	233,225	-0.60(-1.54%)
May 01, 2023	38.46	40.06	38.20	39.26	143,101	+0.75(+1.95%)
Apr 28, 2023	39.15	39.99	37.94	38.51	257,743	-2.46(-6.01%)
Apr 27, 2023	40.87	41.13	40.36	40.97	76,729	+0.34(+0.84%)
Apr 26, 2023	40.75	40.90	40.29	40.63	152,707	-0.55(-1.35%)
Apr 25, 2023	41.06	41.81	41.05	41.19	106,722	-0.22(-0.54%)
Apr 24, 2023	41.53	42.14	41.35	41.41	76,309	-0.24(-0.58%)
Apr 21, 2023	41.53	41.72	41.18	41.65	187,654	+0.05(+0.12%)
Apr 20, 2023	41.46	41.68	41.17	41.60	93,266	+0.16(+0.38%)
Apr 19, 2023	41.39	41.81	41.33	41.45	86,230	+0.04(+0.09%)
Apr 18, 2023	41.38	41.43	40.86	41.41	63,027	+0.16(+0.38%)
Apr 17, 2023	40.82	41.27	40.55	41.25	75,449	+0.29(+0.71%)
Apr 14, 2023	41.49	41.71	40.67	40.96	93,315	-0.38(-0.92%)
Apr 13, 2023	41.11	41.47	40.94	41.34	122,102	+0.05(+0.12%)
Apr 12, 2023	41.29	41.73	41.25	41.29	81,881	+0.19(+0.47%)
Apr 11, 2023	41.39	41.70	41.05	41.10	139,199	-0.16(-0.38%)
Apr 10, 2023	41.28	41.67	40.90	41.25	241,321	+0.04(+0.09%)
Apr 06, 2023	40.87	41.30	40.59	41.22	112,061	+0.55(+1.36%)
Apr 05, 2023	40.26	40.88	40.26	40.66	111,426	+0.29(+0.72%)
Apr 04, 2023	41.00	41.00	39.86	40.37	177,394	-0.33(-0.81%)