American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.80	24.99	24.58	24.61	8,849	-0.20(-0.81%)
Mar 27, 2024	24.53	24.88	24.50	24.81	13,485	+0.22(+0.92%)
Mar 26, 2024	24.78	24.80	24.59	24.59	9,311	-0.23(-0.95%)
Mar 25, 2024	24.82	25.01	24.73	24.82	5,115	-0.20(-0.80%)
Mar 22, 2024	24.78	25.02	24.71	25.02	5,582	+0.26(+1.05%)
Mar 21, 2024	24.64	24.88	24.64	24.76	6,364	+0.12(+0.49%)
Mar 20, 2024	24.56	24.76	24.48	24.64	29,974	-0.14(-0.56%)
Mar 19, 2024	24.52	24.79	24.42	24.78	6,087	+0.26(+1.06%)
Mar 18, 2024	24.37	24.65	24.32	24.52	8,612	+0.13(+0.55%)
Mar 15, 2024	24.51	24.52	24.38	24.39	2,444	-0.00(-0.02%)
Mar 14, 2024	24.63	24.63	24.31	24.39	6,829	-0.51(-2.05%)
Mar 13, 2024	24.64	24.98	24.64	24.90	22,496	+0.15(+0.61%)
Mar 12, 2024	24.62	24.80	24.54	24.75	5,069	+0.00(+0.00%)
Mar 11, 2024	24.81	24.81	24.60	24.75	5,187	+0.08(+0.32%)
Mar 08, 2024	24.75	24.79	24.67	24.67	6,241	-0.11(-0.44%)
Mar 07, 2024	24.65	24.82	24.64	24.78	4,521	+0.09(+0.36%)
Mar 06, 2024	24.69	24.74	24.55	24.69	8,584	+0.01(+0.04%)
Mar 05, 2024	24.50	24.81	24.50	24.68	5,073	+0.19(+0.78%)
Mar 04, 2024	24.65	24.65	24.41	24.49	7,218	-0.16(-0.65%)
Mar 01, 2024	24.50	24.65	24.15	24.65	12,662	+0.01(+0.04%)
Feb 29, 2024	24.29	24.68	24.29	24.64	23,850	+0.35(+1.44%)
Feb 28, 2024	24.23	24.44	24.13	24.29	6,040	+0.13(+0.54%)
Feb 27, 2024	24.31	24.33	24.12	24.16	7,335	-0.12(-0.49%)
Feb 26, 2024	24.35	24.43	24.18	24.28	14,562	-0.12(-0.49%)
Feb 23, 2024	24.54	24.88	24.34	24.40	39,937	-0.14(-0.57%)
Feb 22, 2024	24.50	24.62	24.29	24.54	2,419	+0.17(+0.70%)
Feb 21, 2024	24.93	24.93	24.37	24.37	3,230	+0.03(+0.12%)
Feb 20, 2024	24.32	24.55	24.26	24.34	3,722	+0.04(+0.16%)
Feb 16, 2024	24.41	24.46	24.22	24.30	6,641	-0.18(-0.74%)
Feb 15, 2024	24.26	24.48	24.25	24.48	7,055	+0.26(+1.07%)
Feb 14, 2024	24.11	24.38	24.11	24.22	2,160	-0.06(-0.25%)
Feb 13, 2024	24.23	24.48	24.14	24.28	6,067	-0.30(-1.22%)
Feb 12, 2024	24.59	24.84	24.30	24.58	9,190	+0.18(+0.74%)
Feb 09, 2024	24.24	24.42	24.23	24.40	3,727	+0.25(+1.04%)
Feb 08, 2024	24.00	24.23	24.00	24.15	3,926	+0.10(+0.42%)
Feb 07, 2024	24.20	24.23	23.89	24.05	4,400	-0.05(-0.21%)
Feb 06, 2024	24.25	24.34	24.04	24.10	3,719	-0.16(-0.66%)
Feb 05, 2024	24.63	24.66	24.26	24.26	5,230	-0.39(-1.59%)
Feb 02, 2024	24.62	24.80	24.23	24.65	6,266	+0.16(+0.64%)
Feb 01, 2024	24.72	24.74	24.42	24.50	8,494	-0.08(-0.35%)
Jan 31, 2024	24.98	25.24	24.54	24.58	48,797	-0.58(-2.31%)
Jan 30, 2024	25.04	25.19	24.80	25.16	13,079	+0.23(+0.91%)
Jan 29, 2024	24.92	25.09	24.73	24.93	8,246	+0.04(+0.17%)
Jan 26, 2024	24.84	24.94	24.80	24.89	8,105	+0.01(+0.04%)
Jan 25, 2024	24.60	24.88	24.54	24.88	4,954	+0.27(+1.10%)
Jan 24, 2024	24.57	24.70	24.53	24.61	2,387	+0.12(+0.49%)
Jan 23, 2024	24.49	24.52	24.41	24.49	2,085	+0.06(+0.25%)
Jan 22, 2024	24.38	24.52	24.33	24.43	6,063	+0.20(+0.83%)
Jan 19, 2024	23.88	24.23	23.85	24.23	5,245	+0.24(+1.00%)
Jan 18, 2024	24.10	24.29	23.95	23.99	4,930	-0.01(-0.04%)
Jan 17, 2024	24.00	24.37	23.90	24.00	6,748	-0.06(-0.25%)
Jan 16, 2024	24.28	24.25	24.06	24.06	9,034	-0.23(-0.95%)
Jan 12, 2024	24.00	24.29	24.00	24.29	8,087	+0.34(+1.42%)
Jan 11, 2024	23.99	23.99	23.77	23.95	2,820	-0.02(-0.08%)
Jan 10, 2024	23.97	24.07	23.91	23.97	2,930	+0.03(+0.13%)
Jan 09, 2024	23.73	23.94	23.73	23.94	1,649	+0.14(+0.58%)
Jan 08, 2024	23.80	23.88	23.65	23.80	8,288	+0.06(+0.26%)
Jan 05, 2024	23.80	23.89	23.63	23.74	7,379	+0.00(+0.00%)
Jan 04, 2024	23.79	23.83	23.56	23.74	7,094	+0.02(+0.08%)
Jan 03, 2024	23.68	23.85	23.57	23.72	9,035	+0.01(+0.04%)
Jan 02, 2024	23.90	23.92	23.66	23.71	9,633	-0.26(-1.08%)
Dec 29, 2023	23.45	23.97	23.36	23.97	70,765	+0.59(+2.52%)
Dec 28, 2023	23.42	23.53	23.20	23.38	10,346	-0.04(-0.17%)
Dec 27, 2023	23.27	23.63	23.27	23.42	25,389	+0.16(+0.69%)
Dec 26, 2023	23.27	23.69	23.25	23.26	14,969	-0.06(-0.26%)
Dec 22, 2023	23.76	23.76	23.22	23.32	13,309	-0.23(-0.98%)
Dec 21, 2023	23.59	23.63	23.28	23.55	18,000	+0.19(+0.81%)
Dec 20, 2023	23.25	23.54	23.25	23.36	9,122	+0.01(+0.04%)
Dec 19, 2023	23.15	23.42	23.15	23.35	20,480	+0.17(+0.73%)
Dec 18, 2023	23.80	23.81	23.10	23.18	9,588	-0.26(-1.11%)
Dec 15, 2023	23.28	23.59	23.20	23.44	14,444	+0.06(+0.26%)
Dec 14, 2023	23.19	23.38	23.01	23.38	18,340	+0.03(+0.13%)
Dec 13, 2023	23.04	23.36	22.87	23.35	19,485	+0.51(+2.23%)
Dec 12, 2023	23.06	23.13	22.84	22.84	20,168	-0.12(-0.52%)
Dec 11, 2023	22.92	23.11	22.91	22.96	30,544	-0.02(-0.09%)
Dec 08, 2023	23.19	23.19	22.90	22.98	9,867	-0.27(-1.16%)
Dec 07, 2023	23.30	23.40	23.20	23.25	7,826	+0.18(+0.78%)
Dec 06, 2023	23.17	23.17	23.04	23.07	9,777	-0.08(-0.35%)
Dec 05, 2023	23.40	23.43	23.06	23.15	8,266	+0.02(+0.09%)
Dec 04, 2023	23.63	23.63	23.13	23.13	8,466	-0.32(-1.37%)
Dec 01, 2023	23.22	23.81	23.22	23.45	8,480	-0.20(-0.84%)
Nov 30, 2023	23.13	23.65	23.00	23.65	16,274	+0.59(+2.56%)
Nov 29, 2023	23.29	23.47	23.05	23.06	7,754	-0.13(-0.56%)
Nov 28, 2023	22.91	23.41	22.91	23.19	3,667	+0.21(+0.89%)
Nov 27, 2023	22.82	23.11	22.82	22.98	5,059	-0.00(-0.02%)
Nov 24, 2023	23.01	23.03	22.82	22.99	2,786	+0.08(+0.35%)
Nov 22, 2023	23.45	23.45	22.91	22.91	3,565	-0.24(-1.04%)
Nov 21, 2023	23.62	23.76	23.14	23.15	9,079	-0.41(-1.74%)
Nov 20, 2023	23.68	23.68	23.55	23.56	8,438	-0.01(-0.04%)
Nov 17, 2023	23.56	23.74	23.56	23.57	2,170	-0.04(-0.19%)
Nov 16, 2023	23.50	23.61	23.50	23.61	2,810	+0.11(+0.49%)
Nov 15, 2023	23.63	23.74	23.42	23.50	5,885	-0.06(-0.25%)
Nov 14, 2023	23.62	23.70	23.54	23.56	5,684	+0.32(+1.37%)
Nov 13, 2023	23.31	23.68	23.07	23.24	6,827	-0.11(-0.47%)
Nov 10, 2023	23.90	23.90	23.16	23.35	7,418	+0.05(+0.22%)
Nov 09, 2023	23.54	23.73	23.25	23.30	5,196	-0.25(-1.07%)
Nov 08, 2023	24.00	24.00	23.53	23.55	32,288	-0.16(-0.67%)
Nov 07, 2023	24.11	24.14	23.71	23.71	12,728	-0.31(-1.29%)
Nov 06, 2023	24.02	24.23	23.07	24.02	26,075	-0.12(-0.50%)
Nov 03, 2023	23.59	24.49	23.34	24.14	33,538	+0.60(+2.55%)
Nov 02, 2023	22.69	23.69	22.69	23.54	6,053	+0.86(+3.79%)
Nov 01, 2023	21.91	22.87	21.91	22.68	13,051	+0.51(+2.30%)
Oct 31, 2023	21.82	22.17	21.65	22.17	13,425	+0.37(+1.67%)
Oct 30, 2023	21.73	21.99	21.64	21.80	7,713	-0.05(-0.25%)
Oct 27, 2023	22.00	22.00	21.61	21.86	5,736	-0.14(-0.64%)
Oct 26, 2023	21.61	22.03	21.61	22.00	2,795	+0.26(+1.20%)
Oct 25, 2023	21.88	21.96	21.51	21.74	3,027	-0.04(-0.18%)
Oct 24, 2023	21.68	21.92	21.68	21.78	6,536	+0.10(+0.46%)
Oct 23, 2023	21.36	21.94	21.35	21.68	14,007	+0.20(+0.93%)
Oct 20, 2023	21.40	21.75	21.36	21.48	8,353	+0.08(+0.37%)
Oct 19, 2023	21.66	21.67	21.40	21.40	9,743	-0.28(-1.29%)
Oct 18, 2023	21.57	21.68	21.40	21.68	8,513	+0.10(+0.46%)
Oct 17, 2023	21.48	21.56	21.36	21.58	10,765	+0.13(+0.61%)
Oct 16, 2023	21.82	21.82	21.41	21.45	5,351	-0.21(-0.97%)
Oct 13, 2023	21.76	22.05	21.59	21.66	2,722	-0.56(-2.52%)
Oct 12, 2023	22.23	22.45	22.02	22.22	7,600	+0.12(+0.54%)
Oct 11, 2023	22.50	22.50	22.10	22.10	2,502	-0.23(-1.03%)
Oct 10, 2023	21.63	22.37	21.63	22.33	5,916	+0.38(+1.73%)
Oct 09, 2023	21.89	22.05	21.89	21.95	7,378	+0.20(+0.92%)
Oct 06, 2023	21.65	21.87	21.35	21.75	6,406	-0.05(-0.23%)
Oct 05, 2023	21.68	21.90	21.68	21.80	9,830	+0.20(+0.93%)
Oct 04, 2023	21.86	21.98	21.44	21.60	13,049	-0.29(-1.31%)
Oct 03, 2023	22.79	22.79	21.67	21.89	8,662	-0.99(-4.32%)
Oct 02, 2023	22.90	22.90	22.66	22.88	3,986	+0.02(+0.07%)
Sep 29, 2023	22.51	23.16	22.51	22.86	23,611	+0.07(+0.31%)
Sep 28, 2023	22.81	22.96	22.67	22.79	4,690	+0.11(+0.51%)
Sep 27, 2023	22.85	22.93	22.67	22.68	5,273	-0.07(-0.33%)
Sep 26, 2023	23.02	23.02	22.67	22.75	5,327	-0.26(-1.13%)
Sep 25, 2023	22.84	23.16	22.71	23.01	15,784	+0.04(+0.17%)
Sep 22, 2023	23.11	23.27	22.97	22.97	1,871	-0.20(-0.86%)
Sep 21, 2023	23.55	23.55	22.95	23.17	21,604	-0.51(-2.17%)
Sep 20, 2023	23.72	23.87	23.52	23.68	7,014	-0.15(-0.62%)
Sep 19, 2023	23.57	23.89	23.57	23.83	4,235	+0.17(+0.70%)
Sep 18, 2023	23.41	23.69	23.41	23.66	10,075	+0.13(+0.57%)
Sep 15, 2023	23.37	23.54	23.27	23.53	5,090	+0.10(+0.43%)
Sep 14, 2023	23.49	23.54	23.24	23.43	3,260	-0.29(-1.22%)
Sep 13, 2023	23.70	23.84	23.54	23.72	5,770	-0.10(-0.42%)
Sep 12, 2023	23.64	23.83	23.64	23.82	2,470	+0.18(+0.76%)
Sep 11, 2023	23.71	23.82	23.64	23.64	2,726	-0.01(-0.04%)
Sep 08, 2023	23.40	23.70	23.40	23.65	6,569	+0.25(+1.07%)
Sep 07, 2023	23.57	23.58	23.20	23.40	3,521	-0.03(-0.13%)
Sep 06, 2023	23.26	23.66	23.26	23.43	7,707	-0.05(-0.21%)
Sep 05, 2023	23.47	23.63	23.40	23.48	3,153	-0.11(-0.47%)
Sep 01, 2023	23.47	23.72	23.29	23.59	8,547	+0.25(+1.07%)
Aug 31, 2023	23.54	23.73	23.34	23.34	32,226	-0.12(-0.51%)
Aug 30, 2023	23.55	23.84	23.44	23.46	8,327	-0.02(-0.09%)
Aug 29, 2023	23.47	23.91	23.45	23.48	13,210	-0.12(-0.51%)
Aug 28, 2023	23.76	23.76	23.39	23.60	2,976	+0.00(+0.00%)
Aug 25, 2023	23.47	23.65	23.47	23.60	3,903	+0.21(+0.90%)
Aug 24, 2023	23.41	23.70	23.20	23.39	7,918	+0.00(+0.00%)
Aug 23, 2023	23.28	23.51	22.93	23.39	10,298	+0.27(+1.17%)
Aug 22, 2023	23.18	23.26	22.91	23.12	11,674	+0.03(+0.13%)
Aug 21, 2023	23.17	23.24	23.05	23.09	6,861	-0.18(-0.75%)
Aug 18, 2023	23.14	23.35	22.99	23.27	7,695	-0.04(-0.19%)
Aug 17, 2023	23.43	23.43	23.11	23.31	9,252	-0.10(-0.43%)
Aug 16, 2023	23.28	23.47	23.21	23.41	7,775	+0.21(+0.91%)
Aug 15, 2023	23.40	23.40	23.20	23.20	3,772	-0.15(-0.64%)
Aug 14, 2023	23.68	23.68	23.33	23.35	3,083	-0.07(-0.30%)
Aug 11, 2023	23.41	23.57	23.41	23.42	3,667	-0.17(-0.72%)
Aug 10, 2023	23.74	23.98	23.43	23.59	3,317	+0.06(+0.25%)
Aug 09, 2023	23.53	23.97	23.46	23.53	3,419	-0.17(-0.71%)
Aug 08, 2023	23.72	23.72	23.54	23.70	6,781	-0.17(-0.72%)
Aug 07, 2023	23.77	24.31	23.73	23.87	16,905	+0.15(+0.63%)
Aug 04, 2023	23.62	23.98	23.62	23.72	3,582	+0.09(+0.38%)
Aug 03, 2023	23.88	24.13	23.62	23.63	5,915	-0.38(-1.58%)
Aug 02, 2023	23.94	24.11	23.86	24.01	5,132	-0.17(-0.70%)
Aug 01, 2023	24.51	24.51	24.10	24.18	40,009	-0.50(-2.03%)
Jul 31, 2023	24.36	24.68	24.14	24.68	19,878	+0.65(+2.70%)
Jul 28, 2023	24.09	24.19	23.98	24.03	8,690	-0.06(-0.25%)
Jul 27, 2023	24.82	24.93	24.09	24.09	9,741	-0.29(-1.19%)
Jul 26, 2023	24.19	24.79	24.19	24.38	5,754	+0.10(+0.41%)
Jul 25, 2023	24.60	24.60	24.12	24.28	2,264	-0.20(-0.82%)
Jul 24, 2023	24.30	24.55	24.13	24.48	9,948	+0.38(+1.58%)
Jul 21, 2023	24.55	24.55	24.06	24.10	7,514	-0.14(-0.56%)
Jul 20, 2023	24.25	24.46	24.06	24.23	5,501	+0.04(+0.17%)
Jul 19, 2023	24.19	24.40	24.02	24.20	6,566	+0.12(+0.52%)
Jul 18, 2023	23.79	24.36	23.70	24.07	3,062	+0.16(+0.67%)
Jul 17, 2023	24.10	24.10	23.85	23.91	2,228	-0.07(-0.29%)
Jul 14, 2023	24.14	24.17	23.97	23.98	3,374	-0.26(-1.07%)
Jul 13, 2023	24.29	24.42	24.08	24.24	4,010	+0.13(+0.54%)
Jul 12, 2023	24.47	24.60	24.07	24.11	20,567	-0.32(-1.31%)
Jul 11, 2023	24.17	24.58	24.16	24.43	6,816	-0.16(-0.65%)
Jul 10, 2023	24.52	24.59	24.52	24.59	1,452	+0.38(+1.55%)
Jul 07, 2023	24.21	24.23	23.97	24.21	1,991	+0.11(+0.44%)
Jul 06, 2023	24.56	24.60	23.99	24.11	6,115	-0.65(-2.63%)
Jul 05, 2023	24.98	24.98	24.74	24.76	5,065	-0.23(-0.92%)
Jul 03, 2023	24.61	24.99	24.54	24.99	3,374	+0.21(+0.85%)
Jun 30, 2023	24.07	24.78	23.93	24.78	43,717	+1.00(+4.20%)
Jun 28, 2023				23.78	1,113	-0.07(-0.29%)
Jun 27, 2023	23.84	23.95	23.67	23.85	2,997	+0.02(+0.06%)
Jun 26, 2023	23.22	23.84	23.22	23.84	2,364	-0.02(-0.06%)
Jun 23, 2023	23.74	23.85	23.17	23.85	3,796	+0.22(+0.94%)
Jun 22, 2023	23.35	23.79	23.35	23.63	4,587	+0.12(+0.50%)
Jun 21, 2023	23.26	23.57	23.23	23.51	4,398	+0.05(+0.19%)
Jun 20, 2023	23.48	23.84	23.13	23.46	7,774	-0.20(-0.82%)
Jun 16, 2023	23.55	23.74	23.29	23.66	5,962	-0.10(-0.41%)
Jun 15, 2023	23.69	24.00	23.59	23.76	3,618	-0.40(-1.66%)
May 08, 2023	24.31	24.77	24.11	24.16	6,116	-0.14(-0.58%)
May 05, 2023	24.15	25.35	24.15	24.30	11,277	+0.39(+1.63%)
May 04, 2023	25.20	25.20	23.73	23.91	24,772	-1.37(-5.42%)
May 03, 2023	25.42	25.67	25.16	25.28	10,602	-0.12(-0.47%)
May 02, 2023	25.50	25.61	25.07	25.40	10,187	-0.26(-1.01%)
May 01, 2023	25.72	25.91	25.57	25.66	10,807	-0.16(-0.62%)
Apr 28, 2023	25.74	25.97	25.34	25.82	68,081	+0.11(+0.43%)
Apr 27, 2023	25.53	25.78	25.29	25.71	8,441	+0.03(+0.12%)
Apr 26, 2023	25.70	25.79	25.45	25.68	9,683	+0.01(+0.04%)
Apr 25, 2023	25.62	25.99	25.41	25.67	22,080	-0.03(-0.12%)
Apr 24, 2023	25.57	25.85	24.95	25.70	26,310	+0.20(+0.78%)
Apr 21, 2023	25.17	25.64	25.17	25.50	15,693	+0.33(+1.31%)
Apr 20, 2023	25.17	25.29	24.91	25.17	16,327	+0.06(+0.24%)
Apr 19, 2023	25.13	25.28	24.90	25.11	36,843	-0.14(-0.55%)
Apr 18, 2023	25.22	25.30	24.90	25.25	31,178	+0.15(+0.60%)
Apr 17, 2023	24.73	25.13	24.09	25.10	25,798	+0.59(+2.41%)
Apr 14, 2023	24.02	24.59	23.76	24.51	31,681	+0.49(+2.04%)
Apr 13, 2023	23.80	24.03	23.80	24.02	18,462	+0.12(+0.50%)
Apr 12, 2023	23.50	23.90	23.50	23.90	29,978	+0.46(+1.96%)
Apr 11, 2023	23.07	23.49	23.05	23.44	24,289	+0.37(+1.60%)
Apr 10, 2023	22.85	23.13	22.85	23.07	16,974	+0.17(+0.74%)
Apr 06, 2023	22.55	23.00	22.55	22.90	21,939	+0.35(+1.55%)
Apr 05, 2023	22.36	22.61	22.36	22.55	29,163	+0.15(+0.67%)
Apr 04, 2023	22.29	22.49	22.05	22.40	12,733	+0.20(+0.90%)