Heritage Global Inc (NQ: HGBL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.870	2.900	2.810	2.870	66,979	+0.00(+0.00%)
Mar 30, 2023	2.920	2.940	2.840	2.870	80,770	+0.03(+1.06%)
Mar 29, 2023	2.870	2.890	2.840	2.840	58,309	-0.02(-0.70%)
Mar 28, 2023	2.920	2.930	2.850	2.860	102,579	-0.06(-2.05%)
Mar 27, 2023	2.940	2.940	2.810	2.920	179,399	+0.07(+2.46%)
Mar 24, 2023	2.700	2.850	2.632	2.850	53,972	+0.19(+7.14%)
Mar 23, 2023	2.740	2.760	2.660	2.660	112,509	-0.12(-4.32%)
Mar 22, 2023	2.850	2.860	2.710	2.780	66,466	-0.08(-2.80%)
Mar 21, 2023	2.880	2.880	2.720	2.860	64,562	+0.08(+2.88%)
Mar 20, 2023	2.750	2.893	2.730	2.780	233,912	+0.07(+2.58%)
Mar 17, 2023	2.810	2.820	2.610	2.710	186,847	-0.09(-3.21%)
Mar 16, 2023	2.910	2.964	2.720	2.800	121,941	-0.05(-1.75%)
Mar 15, 2023	2.750	2.920	2.712	2.850	387,478	+0.05(+1.79%)
Mar 14, 2023	2.770	3.040	2.770	2.800	834,336	+0.05(+1.82%)
Mar 13, 2023	2.670	2.810	2.670	2.750	315,460	-0.07(-2.48%)
Mar 10, 2023	2.780	2.980	2.580	2.820	1,369,913	+0.35(+14.17%)
Mar 09, 2023	2.500	2.510	2.450	2.470	226,191	-0.04(-1.59%)
Mar 08, 2023	2.405	2.520	2.396	2.510	48,122	+0.10(+4.15%)
Mar 07, 2023	2.420	2.500	2.250	2.410	20,117	-0.04(-1.63%)
Mar 06, 2023	2.520	2.520	2.380	2.450	28,415	-0.04(-1.61%)
Mar 03, 2023	2.520	2.540	2.310	2.490	145,079	+0.00(+0.00%)
Mar 02, 2023	2.490	2.540	2.470	2.490	47,921	-0.04(-1.58%)
Mar 01, 2023	2.520	2.570	2.520	2.530	35,639	+0.03(+1.20%)
Feb 28, 2023	2.480	2.520	2.480	2.500	40,155	+0.00(+0.20%)
Feb 27, 2023	2.500	2.546	2.490	2.495	20,483	-0.00(-0.20%)
Feb 24, 2023	2.560	2.565	2.484	2.500	19,851	-0.07(-2.72%)
Feb 23, 2023	2.550	2.666	2.550	2.570	23,727	+0.00(+0.00%)
Feb 22, 2023	2.540	2.680	2.540	2.570	76,753	+0.02(+0.78%)
Feb 21, 2023	2.550	2.670	2.540	2.550	29,935	-0.04(-1.54%)
Feb 17, 2023	2.540	2.600	2.515	2.590	59,266	+0.01(+0.39%)
Feb 16, 2023	2.590	2.600	2.530	2.580	23,278	+0.00(+0.00%)
Feb 15, 2023	2.550	2.600	2.520	2.580	50,646	+0.03(+1.18%)
Feb 14, 2023	2.540	2.550	2.520	2.550	93,290	+0.02(+0.68%)
Feb 13, 2023	2.500	2.650	2.480	2.533	214,036	+0.03(+1.31%)
Feb 10, 2023	2.460	2.535	2.440	2.500	65,058	+0.01(+0.40%)
Feb 09, 2023	2.450	2.560	2.440	2.490	59,816	+0.01(+0.20%)
Feb 08, 2023	2.500	2.620	2.480	2.485	85,286	-0.01(-0.20%)
Feb 07, 2023	2.570	2.605	2.490	2.490	186,927	-0.11(-4.23%)
Feb 06, 2023	2.880	2.880	2.490	2.600	147,949	-0.21(-7.47%)
Feb 03, 2023	2.750	2.880	2.735	2.810	229,478	+0.12(+4.46%)
Feb 02, 2023	2.654	2.740	2.590	2.690	90,386	+0.06(+2.29%)
Feb 01, 2023	2.660	2.697	2.590	2.630	35,871	-0.01(-0.38%)
Jan 31, 2023	2.640	2.660	2.600	2.640	31,169	+0.04(+1.54%)
Jan 30, 2023	2.700	2.700	2.600	2.600	50,602	-0.07(-2.80%)
Jan 27, 2023	2.670	2.700	2.620	2.675	170,642	+0.04(+1.71%)
Jan 26, 2023	2.700	2.700	2.560	2.630	54,125	-0.04(-1.50%)
Jan 25, 2023	2.650	2.670	2.611	2.670	16,690	+0.02(+0.75%)
Jan 24, 2023	2.530	2.670	2.500	2.650	66,753	+0.08(+2.98%)
Jan 23, 2023	2.700	2.720	2.520	2.573	94,569	-0.13(-4.70%)
Jan 20, 2023	2.610	2.720	2.610	2.700	50,702	+0.08(+3.05%)
Jan 19, 2023	2.570	2.684	2.570	2.620	18,935	+0.05(+1.95%)
Jan 18, 2023	2.750	2.750	2.560	2.570	94,573	-0.17(-6.20%)
Jan 17, 2023	2.740	2.750	2.700	2.740	75,036	-0.00(-0.18%)
Jan 13, 2023	2.690	2.750	2.660	2.745	40,507	+0.02(+0.92%)
Jan 12, 2023	2.670	2.730	2.600	2.720	56,680	+0.08(+3.03%)
Jan 11, 2023	2.680	2.740	2.560	2.640	95,196	+0.08(+3.13%)
Jan 10, 2023	2.570	2.677	2.481	2.560	34,865	-0.04(-1.54%)
Jan 09, 2023	2.750	2.750	2.410	2.600	162,380	-0.06(-2.26%)
Jan 06, 2023	2.860	2.860	2.557	2.660	141,249	-0.09(-3.27%)
Jan 05, 2023	2.630	2.750	2.520	2.750	311,124	+0.16(+6.18%)
Jan 04, 2023	2.480	2.600	2.360	2.590	64,132	+0.18(+7.47%)
Jan 03, 2023	2.350	2.410	2.320	2.410	66,984	+0.06(+2.55%)
Dec 30, 2022	2.250	2.360	2.246	2.350	35,329	+0.12(+5.38%)
Dec 29, 2022	2.220	2.370	2.200	2.230	76,499	-0.02(-0.89%)
Dec 28, 2022	2.370	2.370	2.250	2.250	45,369	-0.08(-3.43%)
Dec 27, 2022	2.450	2.450	2.330	2.330	57,620	-0.04(-1.69%)
Dec 23, 2022	2.340	2.380	2.290	2.370	24,665	+0.07(+3.04%)
Dec 22, 2022	2.370	2.370	2.250	2.300	57,232	-0.09(-3.77%)
Dec 21, 2022	2.390	2.480	2.320	2.390	47,856	+0.09(+3.91%)
Dec 20, 2022	2.480	2.580	2.300	2.300	85,074	-0.21(-8.37%)
Dec 19, 2022	2.600	2.600	2.490	2.510	58,856	-0.04(-1.57%)
Dec 16, 2022	2.330	2.550	2.204	2.550	214,509	+0.01(+0.39%)
Dec 15, 2022	2.590	2.590	2.510	2.540	53,472	-0.02(-0.78%)
Dec 14, 2022	2.600	2.640	2.560	2.560	80,860	-0.08(-3.03%)
Dec 13, 2022	2.740	2.750	2.620	2.640	111,849	-0.07(-2.58%)
Dec 12, 2022	2.630	2.740	2.630	2.710	323,307	+0.13(+5.04%)
Dec 09, 2022	2.400	2.610	2.399	2.580	150,581	+0.19(+7.95%)
Dec 08, 2022	2.370	2.430	2.310	2.390	36,102	+0.05(+2.14%)
Dec 07, 2022	2.320	2.372	2.320	2.340	18,607	-0.01(-0.43%)
Dec 06, 2022	2.361	2.380	2.315	2.350	62,491	-0.03(-1.26%)
Dec 05, 2022	2.410	2.430	2.360	2.380	76,185	+0.00(+0.00%)
Dec 02, 2022	2.310	2.440	2.300	2.380	44,009	+0.01(+0.42%)
Dec 01, 2022	2.400	2.401	2.280	2.370	93,598	-0.03(-1.25%)
Nov 30, 2022	2.420	2.480	2.340	2.400	72,196	-0.06(-2.44%)
Nov 29, 2022	2.410	2.490	2.400	2.460	50,684	-0.01(-0.40%)
Nov 28, 2022	2.440	2.490	2.370	2.470	96,128	+0.03(+1.23%)
Nov 25, 2022	2.640	2.640	2.420	2.440	44,425	-0.15(-5.79%)
Nov 23, 2022	2.650	2.650	2.530	2.590	59,951	-0.04(-1.52%)
Nov 22, 2022	2.550	2.680	2.510	2.630	249,466	+0.12(+4.78%)
Nov 21, 2022	2.340	2.545	2.330	2.510	279,731	+0.24(+10.57%)
Nov 18, 2022	2.250	2.270	2.190	2.270	32,460	+0.03(+1.34%)
Nov 17, 2022	2.140	2.260	2.070	2.240	28,100	+0.13(+6.16%)
Nov 16, 2022	2.340	2.340	2.010	2.110	140,722	-0.17(-7.46%)
Nov 15, 2022	2.420	2.420	2.180	2.280	77,762	-0.02(-0.87%)
Nov 14, 2022	2.190	2.420	2.150	2.300	341,016	+0.15(+6.73%)
Nov 11, 2022	2.150	2.190	2.095	2.155	198,389	+0.06(+3.11%)
Nov 10, 2022	2.000	2.100	1.990	2.090	67,065	+0.09(+4.50%)
Nov 09, 2022	2.000	2.000	1.940	2.000	36,764	+0.01(+0.50%)
Nov 08, 2022	1.950	1.990	1.880	1.990	23,890	+0.04(+2.05%)
Nov 07, 2022	1.850	1.950	1.780	1.950	42,338	+0.08(+4.28%)
Nov 04, 2022	1.900	1.910	1.826	1.870	6,988	-0.03(-1.58%)
Nov 03, 2022	1.890	1.990	1.870	1.900	43,499	+0.01(+0.53%)
Nov 02, 2022	1.790	1.890	1.780	1.890	35,079	+0.07(+3.85%)
Nov 01, 2022	1.820	1.830	1.790	1.820	10,145	+0.02(+1.11%)
Oct 31, 2022	1.810	1.820	1.760	1.800	36,529	+0.01(+0.28%)
Oct 28, 2022	1.770	1.810	1.750	1.795	24,037	+0.00(+0.28%)
Oct 27, 2022	1.740	1.810	1.730	1.790	70,838	+0.09(+5.29%)
Oct 26, 2022	1.730	1.730	1.680	1.700	19,467	+0.02(+1.19%)
Oct 25, 2022	1.630	1.710	1.630	1.680	11,998	+0.00(+0.00%)
Oct 24, 2022	1.560	1.680	1.560	1.680	12,218	+0.11(+7.01%)
Oct 21, 2022	1.530	1.620	1.510	1.570	33,796	+0.02(+1.47%)
Oct 20, 2022	1.540	1.579	1.540	1.547	10,321	+0.02(+1.13%)
Oct 19, 2022	1.600	1.620	1.530	1.530	30,289	-0.06(-3.77%)
Oct 18, 2022	1.640	1.640	1.580	1.590	11,499	+0.00(+0.00%)
Oct 17, 2022	1.648	1.650	1.573	1.590	29,366	+0.01(+0.63%)
Oct 14, 2022	1.620	1.630	1.580	1.580	14,185	-0.04(-2.47%)
Oct 13, 2022	1.640	1.650	1.580	1.620	26,579	+0.04(+2.53%)
Oct 12, 2022	1.670	1.690	1.580	1.580	32,198	-0.01(-0.94%)
Oct 11, 2022	1.636	1.650	1.595	1.595	29,572	-0.04(-2.74%)
Oct 10, 2022	1.610	1.720	1.570	1.640	16,622	+0.10(+6.49%)
Oct 07, 2022	1.740	1.740	1.540	1.540	42,310	-0.06(-3.75%)
Oct 06, 2022	1.610	1.660	1.600	1.600	17,135	-0.03(-1.84%)
Oct 05, 2022	1.636	1.665	1.600	1.630	14,415	-0.01(-0.61%)
Oct 04, 2022	1.660	1.685	1.632	1.640	30,379	-0.02(-1.20%)
Oct 03, 2022	1.650	1.702	1.610	1.660	35,784	+0.05(+3.11%)
Sep 30, 2022	1.690	1.690	1.590	1.610	35,275	-0.01(-0.62%)
Sep 29, 2022	1.690	1.690	1.590	1.620	50,251	+0.03(+1.89%)
Sep 28, 2022	1.560	1.650	1.550	1.590	50,565	+0.03(+1.92%)
Sep 27, 2022	1.510	1.620	1.510	1.560	16,561	-0.01(-0.95%)
Sep 26, 2022	1.700	1.700	1.560	1.575	15,316	-0.05(-3.37%)
Sep 23, 2022	1.550	1.660	1.530	1.630	33,678	+0.07(+4.49%)
Sep 22, 2022	1.700	1.740	1.560	1.560	50,573	-0.11(-6.59%)
Sep 21, 2022	1.700	1.711	1.640	1.670	42,612	+0.02(+1.21%)
Sep 20, 2022	1.650	1.670	1.600	1.650	23,798	+0.07(+4.43%)
Sep 19, 2022	1.570	1.610	1.530	1.580	21,825	+0.01(+0.64%)
Sep 16, 2022	1.620	1.670	1.540	1.570	39,286	-0.06(-3.68%)
Sep 15, 2022	1.655	1.655	1.580	1.630	15,091	+0.00(+0.00%)
Sep 14, 2022	1.770	1.790	1.630	1.630	19,434	-0.10(-5.78%)
Sep 13, 2022	1.640	1.830	1.630	1.730	14,911	-0.03(-1.70%)
Sep 12, 2022	1.700	1.790	1.690	1.760	23,622	+0.05(+2.92%)
Sep 09, 2022	1.790	1.830	1.660	1.710	94,936	-0.08(-4.74%)
Sep 08, 2022	1.840	1.840	1.730	1.795	41,762	+0.03(+1.99%)
Sep 07, 2022	1.704	1.770	1.696	1.760	48,852	+0.04(+2.33%)
Sep 06, 2022	1.750	1.750	1.610	1.720	51,223	+0.03(+1.78%)
Sep 02, 2022	1.690	1.690	1.652	1.690	31,269	-0.01(-0.59%)
Sep 01, 2022	1.620	1.750	1.610	1.700	29,277	+0.05(+3.03%)
Aug 31, 2022	1.640	1.670	1.630	1.650	5,023	-0.03(-1.79%)
Aug 30, 2022	1.706	1.706	1.650	1.680	10,140	-0.01(-0.59%)
Aug 29, 2022	1.650	1.790	1.650	1.690	5,787	+0.04(+2.42%)
Aug 26, 2022	1.753	1.753	1.650	1.650	6,085	-0.13(-7.30%)
Aug 25, 2022	1.740	1.780	1.730	1.780	1,556	+0.08(+4.71%)
Aug 24, 2022	1.680	1.720	1.650	1.700	7,825	-0.03(-1.73%)
Aug 23, 2022	1.770	1.771	1.703	1.730	8,904	-0.04(-2.26%)
Aug 22, 2022	1.710	1.800	1.700	1.770	23,177	+0.08(+4.73%)
Aug 19, 2022	1.690	1.725	1.640	1.690	37,152	+0.03(+1.81%)
Aug 18, 2022	1.620	1.690	1.592	1.660	26,712	+0.03(+1.84%)
Aug 17, 2022	1.650	1.650	1.580	1.630	51,939	-0.07(-4.12%)
Aug 16, 2022	1.680	1.730	1.630	1.700	32,062	+0.01(+0.59%)
Aug 15, 2022	1.760	1.770	1.690	1.690	48,155	-0.06(-3.43%)
Aug 12, 2022	1.790	1.790	1.712	1.750	38,628	-0.02(-1.13%)
Aug 11, 2022	1.880	1.880	1.730	1.770	80,893	-0.03(-1.67%)
Aug 10, 2022	1.870	1.880	1.741	1.800	56,064	-0.07(-3.74%)
Aug 09, 2022	1.750	1.880	1.750	1.870	58,501	+0.12(+6.86%)
Aug 08, 2022	1.660	1.750	1.660	1.750	23,538	+0.13(+8.02%)
Aug 05, 2022	1.690	1.690	1.560	1.620	348,244	-0.01(-0.61%)
Aug 04, 2022	1.540	1.630	1.420	1.630	15,179	+0.05(+3.16%)
Aug 03, 2022	1.600	1.620	1.560	1.580	35,349	-0.02(-1.25%)
Aug 02, 2022	1.620	1.630	1.600	1.600	23,405	-0.02(-1.23%)
Aug 01, 2022	1.700	1.700	1.610	1.620	12,949	-0.02(-1.22%)
Jul 29, 2022	1.710	1.710	1.610	1.640	47,853	-0.05(-2.96%)
Jul 28, 2022	1.710	1.710	1.690	1.690	4,183	+0.00(+0.04%)
Jul 27, 2022	1.670	1.700	1.670	1.689	9,993	+0.02(+1.16%)
Jul 26, 2022	1.710	1.710	1.670	1.670	7,114	-0.02(-1.18%)
Jul 25, 2022	1.780	1.780	1.690	1.690	3,794	-0.01(-0.59%)
Jul 22, 2022	1.750	1.780	1.685	1.700	26,538	-0.02(-1.16%)
Jul 21, 2022	1.700	1.740	1.640	1.720	29,419	+0.00(+0.00%)
Jul 20, 2022	1.660	1.750	1.650	1.720	51,138	+0.04(+2.38%)
Jul 19, 2022	1.670	1.720	1.650	1.680	33,466	+0.00(+0.00%)
Jul 18, 2022	1.670	1.710	1.654	1.680	15,571	-0.01(-0.59%)
Jul 15, 2022	1.590	1.700	1.590	1.690	55,484	+0.11(+6.96%)
Jul 14, 2022	1.610	1.650	1.580	1.580	12,887	-0.02(-1.32%)
Jul 13, 2022	1.670	1.670	1.585	1.601	17,407	-0.02(-1.16%)
Jul 12, 2022	1.600	1.650	1.590	1.620	7,411	-0.02(-1.52%)
Jul 11, 2022	1.650	1.690	1.610	1.645	76,869	+0.01(+0.30%)
Jul 08, 2022	1.600	1.640	1.590	1.640	77,585	+0.04(+2.50%)
Jul 07, 2022	1.540	1.608	1.525	1.600	17,569	+0.05(+2.89%)
Jul 06, 2022	1.500	1.570	1.440	1.555	51,953	+0.09(+6.51%)
Jul 05, 2022	1.490	1.490	1.450	1.460	27,064	-0.02(-1.35%)
Jul 01, 2022	1.470	1.500	1.470	1.480	3,329	-0.02(-1.33%)
Jun 30, 2022	1.450	1.500	1.450	1.500	23,940	-0.01(-0.66%)
Jun 29, 2022	1.460	1.510	1.430	1.510	105,303	+0.02(+1.34%)
Jun 28, 2022	1.500	1.530	1.462	1.490	23,987	-0.04(-2.61%)
Jun 27, 2022	1.460	1.540	1.460	1.530	32,698	-0.01(-0.65%)
Jun 24, 2022	1.500	1.540	1.480	1.540	66,866	+0.08(+5.48%)
Jun 23, 2022	1.390	1.510	1.374	1.460	34,907	+0.05(+3.55%)
Jun 22, 2022	1.500	1.500	1.410	1.410	13,838	-0.03(-2.08%)
Jun 21, 2022	1.530	1.530	1.430	1.440	17,106	-0.11(-7.10%)
Jun 17, 2022	1.350	1.580	1.330	1.550	288,868	+0.24(+17.87%)
Jun 16, 2022	1.300	1.345	1.290	1.315	29,394	-0.01(-0.38%)
Jun 15, 2022	1.305	1.350	1.305	1.320	8,656	+0.02(+1.54%)
Jun 14, 2022	1.270	1.320	1.260	1.300	56,938	+0.01(+0.78%)
Jun 13, 2022	1.300	1.380	1.280	1.290	81,681	-0.05(-3.73%)
Jun 10, 2022	1.280	1.350	1.240	1.340	149,990	+0.05(+3.88%)
Jun 09, 2022	1.270	1.300	1.260	1.290	146,196	+0.00(+0.00%)
Jun 08, 2022	1.280	1.290	1.220	1.290	138,147	+0.08(+6.61%)
Jun 07, 2022	1.190	1.280	1.190	1.210	470,025	+0.02(+1.68%)
Jun 06, 2022	1.250	1.250	1.183	1.190	75,894	-0.06(-4.80%)
Jun 03, 2022	1.210	1.250	1.210	1.250	37,201	+0.04(+3.31%)
Jun 02, 2022	1.200	1.220	1.180	1.210	61,303	+0.04(+3.42%)
Jun 01, 2022	1.210	1.210	1.160	1.170	37,072	-0.02(-1.68%)
May 31, 2022	1.150	1.220	1.150	1.190	125,558	-0.01(-0.42%)
May 27, 2022	1.180	1.220	1.180	1.195	72,878	+0.01(+0.42%)
May 26, 2022	1.250	1.250	1.190	1.190	36,089	-0.01(-0.83%)
May 25, 2022	1.220	1.220	1.190	1.200	84,556	+0.01(+0.84%)
May 24, 2022	1.230	1.240	1.190	1.190	80,568	-0.04(-3.25%)
May 23, 2022	1.200	1.250	1.200	1.230	73,950	+0.04(+3.36%)
May 20, 2022	1.210	1.232	1.180	1.190	49,725	+0.00(+0.00%)
May 19, 2022	1.200	1.210	1.180	1.190	72,950	+0.00(+0.00%)
May 18, 2022	1.200	1.248	1.180	1.190	53,493	+0.00(+0.00%)
May 17, 2022	1.210	1.210	1.159	1.190	39,403	+0.01(+1.28%)
May 16, 2022	1.240	1.240	1.165	1.175	128,205	-0.07(-5.77%)
May 13, 2022	1.080	1.250	1.080	1.247	378,190	+0.22(+21.06%)
May 12, 2022	1.090	1.090	1.020	1.030	48,823	-0.04(-3.49%)
May 11, 2022	1.080	1.088	1.045	1.067	21,837	+0.01(+0.69%)
May 10, 2022	1.150	1.150	1.030	1.060	32,185	-0.05(-4.74%)
May 09, 2022	1.111	1.140	1.070	1.113	10,941	-0.02(-2.15%)
May 06, 2022	1.120	1.140	1.100	1.137	4,330	+0.02(+1.72%)
May 05, 2022	1.110	1.155	1.110	1.118	4,524	-0.02(-1.92%)
May 04, 2022	1.130	1.197	1.105	1.140	7,820	-0.03(-2.34%)
May 03, 2022	1.060	1.190	1.040	1.167	52,054	+0.11(+10.64%)
May 02, 2022	1.060	1.088	1.030	1.055	32,493	-0.02(-1.40%)
Apr 29, 2022	1.060	1.100	1.060	1.070	31,004	+0.02(+1.90%)
Apr 28, 2022	1.050	1.090	1.050	1.050	24,601	-0.03(-2.53%)
Apr 27, 2022	1.080	1.080	1.050	1.077	9,041	+0.03(+2.60%)
Apr 26, 2022	1.100	1.100	1.050	1.050	19,696	-0.06(-5.41%)
Apr 25, 2022	1.080	1.110	1.070	1.110	41,943	+0.03(+2.78%)
Apr 22, 2022	1.090	1.100	1.080	1.080	11,920	-0.01(-0.92%)
Apr 21, 2022	1.090	1.110	1.090	1.090	14,129	+0.00(+0.00%)
Apr 20, 2022	1.140	1.156	1.090	1.090	124,270	-0.05(-4.39%)
Apr 19, 2022	1.130	1.200	1.130	1.140	13,762	+0.00(+0.09%)
Apr 18, 2022	1.050	1.200	1.050	1.139	23,666	+0.03(+2.61%)
Apr 14, 2022	1.110	1.160	1.100	1.110	34,915	-0.02(-1.77%)
Apr 13, 2022	1.130	1.170	1.120	1.130	132,991	-0.00(-0.01%)
Apr 12, 2022	1.160	1.188	1.130	1.130	67,207	-0.04(-3.41%)
Apr 11, 2022	1.200	1.210	1.170	1.170	70,600	-0.04(-2.90%)
Apr 08, 2022	1.210	1.250	1.200	1.205	59,290	-0.01(-1.23%)
Apr 07, 2022	1.230	1.250	1.209	1.220	92,574	-0.03(-2.40%)
Apr 06, 2022	1.320	1.340	1.230	1.250	151,731	-0.04(-3.10%)
Apr 05, 2022	1.340	1.340	1.290	1.290	18,338	-0.03(-2.27%)
Apr 04, 2022	1.280	1.349	1.280	1.320	178,314	-0.00(-0.01%)