Permrock Royalty Trust Trust Units (NY: PRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	7.629	7.913	7.280	7.345	88,373	-0.35(-4.54%)
Mar 30, 2022	7.597	7.929	7.597	7.694	56,868	+0.11(+1.40%)
Mar 29, 2022	7.435	7.652	7.217	7.588	97,246	+0.11(+1.51%)
Mar 28, 2022	7.934	7.983	7.370	7.475	120,222	-0.46(-5.79%)
Mar 25, 2022	7.862	8.095	7.733	7.934	98,032	+0.15(+1.97%)
Mar 24, 2022	7.854	7.966	7.761	7.781	70,626	-0.06(-0.72%)
Mar 23, 2022	7.918	8.015	7.564	7.837	119,793	+0.19(+2.42%)
Mar 22, 2022	7.725	7.911	7.322	7.652	120,864	+0.04(+0.53%)
Mar 21, 2022	7.282	7.612	7.178	7.612	160,002	+0.39(+5.47%)
Mar 18, 2022	7.185	7.435	7.048	7.217	111,147	-0.03(-0.44%)
Mar 17, 2022	6.839	7.370	6.839	7.249	168,157	+0.48(+7.02%)
Mar 16, 2022	7.161	7.280	6.734	6.774	195,778	-0.35(-4.97%)
Mar 15, 2022	7.177	7.279	7.048	7.129	58,049	-0.25(-3.38%)
Mar 14, 2022	7.813	7.974	7.000	7.378	205,489	-0.57(-7.19%)
Mar 11, 2022	8.369	8.417	7.934	7.950	119,656	-0.45(-5.37%)
Mar 10, 2022	7.942	8.458	7.765	8.401	123,995	+0.65(+8.42%)
Mar 09, 2022	8.184	8.458	7.539	7.749	163,776	-0.71(-8.38%)
Mar 08, 2022	8.345	8.764	8.152	8.458	168,830	+0.17(+2.04%)
Mar 07, 2022	7.982	8.329	7.773	8.289	293,071	+0.35(+4.47%)
Mar 04, 2022	7.322	7.934	7.322	7.934	155,589	+0.59(+8.00%)
Mar 03, 2022	8.434	8.450	6.661	7.346	498,088	-1.24(-14.45%)
Mar 02, 2022	7.757	8.699	7.741	8.587	244,226	+0.84(+10.81%)
Mar 01, 2022	7.797	8.015	7.547	7.749	91,074	+0.02(+0.21%)
Feb 28, 2022	7.596	7.848	7.435	7.733	59,370	+0.14(+1.91%)
Feb 25, 2022	7.644	7.644	7.443	7.588	32,115	-0.17(-2.22%)
Feb 24, 2022	7.608	7.952	7.600	7.760	120,605	+0.20(+2.65%)
Feb 23, 2022	7.536	7.648	7.432	7.560	55,662	-0.05(-0.63%)
Feb 22, 2022	7.536	7.720	7.520	7.608	84,543	+0.04(+0.53%)
Feb 18, 2022				7.568	0	-0.18(-2.37%)
Feb 17, 2022	7.728	7.760	7.416	7.752	76,039	+0.01(+0.10%)
Feb 16, 2022	7.672	7.808	7.672	7.744	46,703	+0.06(+0.83%)
Feb 15, 2022	7.696	7.763	7.560	7.680	59,526	-0.11(-1.44%)
Feb 14, 2022	7.784	7.872	7.680	7.792	62,004	+0.01(+0.10%)
Feb 11, 2022	7.560	7.784	7.480	7.784	67,244	+0.23(+3.07%)
Feb 10, 2022	7.616	7.952	7.476	7.552	49,496	-0.15(-1.97%)
Feb 09, 2022	7.568	7.783	7.456	7.704	46,287	+0.10(+1.37%)
Feb 08, 2022	7.472	7.640	7.400	7.600	76,969	+0.02(+0.32%)
Feb 07, 2022	7.856	7.920	7.504	7.576	103,498	-0.36(-4.54%)
Feb 04, 2022	7.360	8.000	7.296	7.936	195,288	+0.65(+8.95%)
Feb 03, 2022	6.984	7.288		7.284	137,417	+0.30(+4.30%)
Feb 02, 2022	6.912	7.000	6.780	6.984	52,716	+0.13(+1.87%)
Feb 01, 2022	6.760	6.920	6.676	6.856	47,178	+0.04(+0.65%)
Jan 31, 2022	6.552	6.880		6.812	76,814	+0.38(+5.91%)
Jan 28, 2022	6.912	6.999	6.408	6.432	86,364	-0.36(-5.29%)
Jan 27, 2022	6.887	6.942	6.643	6.792	59,153	+0.05(+0.71%)
Jan 26, 2022	6.585	6.807	6.517	6.744	87,354	+0.28(+4.29%)
Jan 25, 2022	6.133	6.546	6.133	6.466	78,190	+0.35(+5.71%)
Jan 24, 2022	6.054	6.141	5.713	6.117	104,266	+0.05(+0.78%)
Jan 21, 2022	6.347	6.347	6.036	6.070	85,113	-0.25(-3.89%)
Jan 20, 2022	6.546	6.633	6.162	6.316	117,863	-0.23(-3.52%)
Jan 19, 2022	6.450	6.625	6.387	6.546	114,801	+0.21(+3.32%)
Jan 18, 2022	6.006	6.355	6.006	6.335	123,586	+0.38(+6.32%)
Jan 14, 2022				5.958	0	+0.06(+1.08%)
Jan 13, 2022	5.990	6.077	5.871	5.895	53,867	-0.06(-0.93%)
Jan 12, 2022	5.863	6.014	5.863	5.951	105,948	+0.12(+2.04%)
Jan 11, 2022	5.784	5.863	5.752	5.832	72,401	+0.06(+1.10%)
Jan 10, 2022	5.776	5.792	5.732	5.768	46,454	+0.03(+0.55%)
Jan 07, 2022	5.713	5.784	5.713	5.736	48,932	+0.01(+0.14%)
Jan 06, 2022	5.617	5.752	5.596	5.728	141,081	+0.11(+1.98%)
Jan 05, 2022	5.617	5.617	5.586	5.617	43,406	-0.00(-0.00%)
Jan 04, 2022	5.435	5.617	5.435	5.617	26,918	+0.18(+3.36%)
Jan 03, 2022	5.467	5.609	5.435	5.435	51,454	-0.12(-2.14%)
Dec 31, 2021	5.562	5.617	5.483	5.554	24,461	-0.05(-0.85%)
Dec 30, 2021	5.570	5.617	5.562	5.601	46,154	+0.10(+1.73%)
Dec 29, 2021	5.467	5.514	5.365	5.506	84,038	+0.09(+1.59%)
Dec 28, 2021	5.451	5.498	5.341	5.420	70,856	-0.08(-1.43%)
Dec 27, 2021	5.341	5.498	5.294	5.498	81,213	+0.16(+2.94%)
Dec 23, 2021	5.310	5.341	5.310	5.341	62,583	+0.00(+0.00%)
Dec 22, 2021	5.318	5.341	5.302	5.341	30,721	+0.05(+0.89%)
Dec 21, 2021	5.294	5.341	5.231	5.294	46,842	+0.06(+1.20%)
Dec 20, 2021	5.294	5.294	5.200	5.231	97,071	-0.04(-0.75%)
Dec 17, 2021	5.341	5.341	5.217	5.271	22,129	-0.05(-1.03%)
Dec 16, 2021	5.271	5.341	5.189	5.326	23,945	+0.05(+0.89%)
Dec 15, 2021	5.412	5.444	5.208	5.279	43,075	-0.11(-2.04%)
Dec 14, 2021	5.428	5.483	5.288	5.389	39,038	-0.05(-0.87%)
Dec 13, 2021	5.514	5.514	5.420	5.436	23,980	-0.08(-1.42%)
Dec 10, 2021	5.475	5.514	5.364	5.514	33,046	+0.11(+2.03%)
Dec 09, 2021	5.428	5.484	5.351	5.404	35,998	-0.02(-0.43%)
Dec 08, 2021	5.389	5.479	5.368	5.428	27,239	+0.03(+0.58%)
Dec 07, 2021	5.341	5.407	5.271	5.396	35,851	+0.17(+3.31%)
Dec 06, 2021	5.271	5.333	5.129	5.224	39,217	+0.12(+2.31%)
Dec 03, 2021	5.043	5.144	5.027	5.106	21,817	+0.06(+1.25%)
Dec 02, 2021	5.200	5.200	5.004	5.043	68,617	-0.06(-1.23%)
Dec 01, 2021	5.498	5.498	5.106	5.106	53,005	-0.33(-6.07%)
Nov 30, 2021	5.420	5.436	5.145	5.436	46,827	+0.01(+0.14%)
Nov 29, 2021	5.381	5.530	5.279	5.428	31,080	+0.14(+2.56%)
Nov 26, 2021	5.160	5.300	5.105	5.292	171,378	-0.19(-3.41%)
Nov 24, 2021	5.463	5.479	5.370	5.479	47,714	+0.04(+0.72%)
Nov 23, 2021	5.176	5.518	5.160	5.440	89,389	+0.26(+5.00%)
Nov 22, 2021	5.160	5.261	5.160	5.181	42,109	-0.00(-0.05%)
Nov 19, 2021	5.331	5.405	5.160	5.183	43,236	-0.17(-3.20%)
Nov 18, 2021	5.510	5.401	5.355	5.355	22,677	-0.12(-2.13%)
Nov 17, 2021	5.425	5.507	5.199	5.471	41,274	+0.11(+2.03%)
Nov 16, 2021	5.456	5.456	5.323	5.362	32,086	-0.05(-1.01%)
Nov 15, 2021	5.440	5.518	5.386	5.417	35,599	-0.09(-1.70%)
Nov 12, 2021	5.471	5.515	5.238	5.510	100,190	+0.04(+0.71%)
Nov 11, 2021	5.456	5.588	5.438	5.471	53,235	+0.06(+1.15%)
Nov 10, 2021	5.541			5.409	68,843	-0.16(-2.80%)
Nov 09, 2021	5.674	5.674	5.518	5.565	55,899	-0.06(-1.11%)
Nov 08, 2021	5.534	5.720	5.502	5.627	70,320	+0.12(+2.26%)
Nov 05, 2021	5.518	5.518	5.479	5.502	12,496	+0.03(+0.57%)
Nov 04, 2021	5.518	5.518	5.448	5.471	43,535	-0.02(-0.42%)
Nov 03, 2021	5.518	5.557	5.487	5.495	36,289	-0.03(-0.56%)
Nov 02, 2021	5.479	5.565	5.448	5.526	31,987	-0.02(-0.28%)
Nov 01, 2021	5.409	5.572	5.393	5.541	47,529	+0.15(+2.74%)
Oct 29, 2021	5.596	5.604	5.370	5.393	121,540	-0.26(-4.68%)
Oct 28, 2021	5.697	5.697	5.582	5.658	25,120	-0.04(-0.64%)
Oct 27, 2021	5.895	5.949	5.632	5.694	75,316	-0.22(-3.66%)
Oct 26, 2021	5.965			5.911	77,427	-0.05(-0.78%)
Oct 25, 2021	5.671	5.965	5.625	5.957	164,717	+0.29(+5.18%)
Oct 22, 2021	5.486	5.663	5.447	5.663	76,427	+0.18(+3.24%)
Oct 21, 2021	5.517	5.602	5.463	5.486	37,825	-0.04(-0.70%)
Oct 20, 2021	5.393	5.524	5.385	5.524	54,653	+0.12(+2.29%)
Oct 19, 2021	5.509	5.509	5.343	5.401	92,269	-0.02(-0.29%)
Oct 18, 2021	5.408	5.523	5.381	5.416	73,195	+0.05(+1.01%)
Oct 15, 2021	5.424	5.447	5.300	5.362	24,925	+0.02(+0.43%)
Oct 14, 2021	5.331	5.540	5.303	5.339	50,616	+0.01(+0.14%)
Oct 13, 2021	5.223	5.370	5.223	5.331	20,854	+0.08(+1.62%)
Oct 12, 2021	5.408	5.408	5.231	5.246	53,627	-0.15(-2.86%)
Oct 11, 2021	5.362	5.401	5.346	5.401	54,962	+0.07(+1.30%)
Oct 08, 2021	5.184	5.362	5.184	5.331	32,030	+0.13(+2.53%)
Oct 07, 2021	5.316	5.323	5.165	5.200	41,253	-0.05(-0.88%)
Oct 06, 2021	5.277	5.366	5.177	5.246	73,684	-0.15(-2.86%)
Oct 05, 2021	5.331	5.408	5.331	5.401	61,599	+0.07(+1.30%)
Oct 04, 2021	5.254	5.331	5.192	5.331	68,318	+0.15(+2.99%)
Oct 01, 2021	5.099	5.300	5.099	5.177	41,845	+0.03(+0.60%)
Sep 30, 2021	5.084	5.153	5.036	5.146	17,177	+0.02(+0.30%)
Sep 29, 2021	5.231	5.300	5.113	5.130	42,913	-0.11(-2.06%)
Sep 28, 2021	5.169	5.323	5.008	5.238	49,709	+0.05(+1.04%)
Sep 27, 2021	5.047	5.254	5.047	5.185	98,414	+0.14(+2.74%)
Sep 24, 2021	5.024	5.093	5.024	5.047	17,047	+0.00(+0.00%)
Sep 23, 2021	4.939	5.100	4.909	5.047	32,859	+0.18(+3.62%)
Sep 22, 2021	4.924	4.937	4.832	4.870	52,796	+0.02(+0.32%)
Sep 21, 2021	4.740	4.909	4.740	4.855	34,259	+0.11(+2.26%)
Sep 20, 2021	4.978	4.978	4.709	4.747	73,779	-0.36(-7.06%)
Sep 17, 2021	5.139	5.152	5.032	5.108	15,999	-0.02(-0.30%)
Sep 16, 2021	5.192	5.254	5.028	5.123	29,495	-0.08(-1.47%)
Sep 15, 2021	4.870	5.219	4.870	5.200	140,742	+0.35(+7.11%)
Sep 14, 2021	4.909	4.916	4.709	4.855	26,009	-0.05(-1.09%)
Sep 13, 2021	5.024	5.024	4.909	4.909	72,073	-0.05(-1.08%)
Sep 10, 2021	4.870	4.994	4.870	4.962	31,267	+0.09(+1.89%)
Sep 09, 2021	4.901	4.962	4.804	4.870	36,292	+0.02(+0.33%)
Sep 08, 2021	4.886	4.886	4.794	4.854	35,199	+0.01(+0.31%)
Sep 07, 2021	4.970	4.985	4.794	4.840	30,989	-0.12(-2.32%)
Sep 03, 2021	4.909	4.978	4.877	4.955	20,798	+0.05(+1.02%)
Sep 02, 2021	4.924	4.939	4.891	4.905	16,828	+0.03(+0.71%)
Sep 01, 2021	4.947	4.980	4.870	4.870	20,458	-0.08(-1.70%)
Aug 31, 2021	4.893	4.978	4.870	4.955	22,749	+0.02(+0.47%)
Aug 30, 2021	4.916	4.959	4.870	4.932	43,506	+0.06(+1.29%)
Aug 27, 2021	4.869	4.929	4.828	4.869	50,409	-0.03(-0.62%)
Aug 26, 2021	4.944	4.967	4.800	4.899	41,277	+0.01(+0.23%)
Aug 25, 2021	4.861	4.960	4.846	4.888	21,147	-0.01(-0.23%)
Aug 24, 2021	4.884	4.936	4.790	4.899	34,875	+0.07(+1.42%)
Aug 23, 2021	4.709	4.861	4.682	4.831	47,676	+0.13(+2.75%)
Aug 20, 2021	4.671	4.861	4.633	4.701	92,562	-0.02(-0.48%)
Aug 19, 2021	4.755	4.755	4.618	4.724	40,150	-0.14(-2.84%)
Aug 18, 2021	4.960	5.005	4.823	4.862	14,356	-0.05(-1.06%)
Aug 17, 2021	4.937	5.058	4.888	4.914	17,372	-0.02(-0.31%)
Aug 16, 2021	4.922	4.937	4.876	4.929	22,458	+0.01(+0.15%)
Aug 13, 2021	4.937	4.937	4.823	4.922	25,089	-0.01(-0.15%)
Aug 12, 2021	4.861	4.937	4.808	4.929	23,298	+0.00(+0.00%)
Aug 11, 2021	4.709	5.020	4.709	4.929	41,873	+0.18(+3.84%)
Aug 10, 2021	4.641	4.822	4.633	4.747	32,592	+0.09(+1.96%)
Aug 09, 2021	4.686	4.686	4.519	4.656	62,818	-0.12(-2.54%)
Aug 06, 2021	4.747	4.808	4.709	4.777	32,413	+0.02(+0.48%)
Aug 05, 2021	4.732	4.823	4.694	4.755	58,784	+0.01(+0.16%)
Aug 04, 2021	4.869	4.937	4.724	4.747	79,661	-0.21(-4.29%)
Aug 03, 2021	5.020	5.127	4.838	4.960	53,822	-0.12(-2.39%)
Aug 02, 2021	5.089	5.203	5.047	5.081	32,046	-0.04(-0.74%)
Jul 30, 2021	5.150	5.252	5.065	5.119	30,707	-0.10(-1.89%)
Jul 29, 2021	5.241	5.279	5.165	5.218	32,683	+0.05(+0.89%)
Jul 28, 2021	5.202	5.240	5.089	5.172	48,452	+0.02(+0.44%)
Jul 27, 2021	5.255	5.255	5.127	5.149	30,349	-0.07(-1.30%)
Jul 26, 2021	5.262	5.262	5.157	5.217	92,882	-0.01(-0.14%)
Jul 23, 2021	5.112	5.232	5.112	5.225	25,118	+0.08(+1.61%)
Jul 22, 2021	5.195	5.195	5.097	5.142	24,082	+0.01(+0.15%)
Jul 21, 2021	5.112	5.210	5.097	5.134	43,573	+0.10(+1.94%)
Jul 20, 2021	4.758	5.101	4.758	5.037	45,463	+0.26(+5.52%)
Jul 19, 2021	5.210	5.217	4.690	4.773	158,236	-0.46(-8.78%)
Jul 16, 2021	5.285	5.315	5.225	5.232	40,093	-0.06(-1.14%)
Jul 15, 2021	5.375	5.375	5.225	5.292	80,411	-0.08(-1.54%)
Jul 14, 2021	5.458	5.458	5.345	5.375	25,341	-0.07(-1.24%)
Jul 13, 2021	5.398	5.451	5.335	5.443	25,033	+0.00(+0.00%)
Jul 12, 2021	5.458	5.458	5.360	5.443	43,825	-0.02(-0.28%)
Jul 09, 2021	5.481	5.481	5.375	5.458	41,421	+0.05(+0.97%)
Jul 08, 2021	5.420	5.532	5.353	5.405	30,253	-0.05(-0.83%)
Jul 07, 2021	5.556	5.556	5.420	5.451	35,803	-0.06(-1.09%)
Jul 06, 2021	5.518	5.533	5.436	5.511	40,360	+0.09(+1.67%)
Jul 02, 2021	5.503	5.541	5.338	5.420	46,716	-0.14(-2.44%)
Jul 01, 2021	5.443	5.556	5.420	5.556	42,493	+0.20(+3.65%)
Jun 30, 2021	5.308	5.496	5.280	5.360	51,492	+0.04(+0.71%)
Jun 29, 2021	5.338	5.398	5.274	5.323	30,602	-0.01(-0.27%)
Jun 28, 2021	5.509	5.509	5.233	5.337	110,656	-0.15(-2.72%)
Jun 25, 2021	5.471	5.509	5.471	5.486	68,551	+0.01(+0.27%)
Jun 24, 2021	5.471	5.501	5.464	5.471	57,005	-0.01(-0.27%)
Jun 23, 2021	5.471	5.489	5.434	5.486	88,222	+0.05(+0.96%)
Jun 22, 2021	5.412	5.493	5.337	5.434	34,863	+0.04(+0.83%)
Jun 21, 2021	5.292	5.412	5.285	5.389	85,891	+0.10(+1.98%)
Jun 18, 2021	5.083	5.292	5.083	5.285	90,005	+0.12(+2.31%)
Jun 17, 2021	5.262	5.277	5.128	5.165	30,496	-0.12(-2.26%)
Jun 16, 2021	5.292	5.292	5.263	5.285	22,383	+0.00(+0.00%)
Jun 15, 2021	5.277	5.292	5.251	5.285	79,496	+0.01(+0.14%)
Jun 14, 2021	5.195	5.277	5.193	5.277	112,851	+0.08(+1.58%)
Jun 11, 2021	5.173	5.195	5.158	5.195	35,892	+0.01(+0.29%)
Jun 10, 2021	5.180	5.180	5.151	5.180	30,281	+0.02(+0.43%)
Jun 09, 2021	5.068	5.180	5.068	5.158	95,158	+0.07(+1.32%)
Jun 08, 2021	5.076	5.113	5.068	5.091	69,175	+0.01(+0.29%)
Jun 07, 2021	5.001	5.076	5.001	5.076	25,654	+0.06(+1.19%)
Jun 04, 2021	4.934	5.046	4.889	5.016	28,965	+0.07(+1.51%)
Jun 03, 2021	5.039	5.055	4.703	4.942	71,306	-0.12(-2.36%)
Jun 02, 2021	5.076	5.076	5.039	5.061	76,925	+0.01(+0.15%)
Jun 01, 2021	5.039	5.117	5.039	5.053	45,468	+0.02(+0.45%)
May 28, 2021	5.068	5.076	5.024	5.031	31,422	-0.07(-1.32%)
May 27, 2021	5.083	5.113	5.076	5.098	22,020	+0.02(+0.38%)
May 26, 2021	5.072	5.094	5.038	5.079	64,959	+0.01(+0.15%)
May 25, 2021	4.983	5.079	4.983	5.072	70,461	+0.09(+1.78%)
May 24, 2021	4.961	4.990	4.845	4.983	81,852	+0.05(+1.05%)
May 21, 2021	4.916	4.961	4.842	4.931	36,597	+0.10(+2.15%)
May 20, 2021	4.909	4.916	4.812	4.827	49,446	-0.06(-1.21%)
May 19, 2021	4.805	4.901	4.590	4.887	68,910	+0.01(+0.15%)
May 18, 2021	4.701	4.961	4.590	4.879	135,912	+0.25(+5.44%)
May 17, 2021	4.561	4.627	4.516	4.627	50,220	+0.07(+1.46%)
May 14, 2021	4.487	4.590	4.442	4.561	30,866	+0.12(+2.67%)
May 13, 2021	4.590	4.590	4.265	4.442	64,150	-0.07(-1.64%)
May 12, 2021	4.368	4.664	4.318	4.516	64,842	+0.17(+3.92%)
May 11, 2021	4.353	4.441	4.191	4.346	27,495	-0.08(-1.84%)
May 10, 2021	4.420	4.472	4.413	4.427	20,027	+0.01(+0.34%)
May 07, 2021	4.427	4.479	4.368	4.413	25,424	+0.02(+0.51%)
May 06, 2021	4.220	4.405	4.191	4.390	14,135	+0.14(+3.31%)
May 05, 2021	4.242	4.316	4.220	4.250	34,882	-0.02(-0.52%)
May 04, 2021	4.220	4.318	4.191	4.272	34,817	+0.08(+1.94%)
May 03, 2021	4.257	4.294	4.146	4.191	27,930	+0.01(+0.18%)
Apr 30, 2021	4.272	4.368	4.165	4.183	31,335	-0.04(-1.05%)
Apr 29, 2021	4.405	4.405	4.220	4.228	39,490	-0.03(-0.62%)
Apr 28, 2021	4.254	4.612	4.224	4.254	138,693	+0.07(+1.58%)
Apr 27, 2021	4.077	4.195	4.041	4.188	76,044	+0.11(+2.70%)
Apr 26, 2021	3.960	4.114	3.960	4.077	58,491	+0.08(+2.12%)
Apr 23, 2021	3.967	3.997	3.925	3.993	27,495	+0.10(+2.55%)
Apr 22, 2021	4.019	4.041	3.894	3.894	58,743	-0.15(-3.64%)
Apr 21, 2021	3.894	4.041	3.894	4.041	36,663	+0.15(+3.77%)
Apr 20, 2021	3.953	3.953	3.857	3.894	39,752	-0.07(-1.67%)
Apr 19, 2021	3.872	3.960	3.857	3.960	48,354	+0.07(+1.70%)
Apr 16, 2021	3.894	3.923	3.857	3.894	46,823	-0.03(-0.75%)
Apr 15, 2021	3.997	3.997	3.894	3.923	48,970	-0.08(-2.02%)
Apr 14, 2021	3.953	4.070	3.953	4.004	44,735	+0.10(+2.44%)
Apr 13, 2021	3.930	3.957	3.886	3.908	41,788	-0.02(-0.56%)
Apr 12, 2021	3.894	3.982	3.850	3.930	82,087	-0.06(-1.38%)
Apr 09, 2021	4.055	4.063	3.909	3.986	87,930	-0.04(-1.00%)
Apr 08, 2021	4.158	4.158	3.967	4.026	88,836	-0.08(-1.97%)
Apr 07, 2021	4.261	4.364	4.063	4.107	65,660	-0.10(-2.27%)
Apr 06, 2021	4.158	4.309	4.158	4.202	52,993	+0.00(+0.00%)
Apr 05, 2021	4.408	4.419	4.048	4.202	126,255	-0.19(-4.35%)