Mstar Managed Futures Strategy Fund FT (NY: FMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	47.25	47.47	46.80	46.88	13,151	-0.30(-0.63%)
Mar 30, 2022	47.28	47.37	46.99	47.17	16,405	+0.23(+0.50%)
Mar 29, 2022	47.30	47.30	46.76	46.94	3,336	-0.22(-0.47%)
Mar 28, 2022	47.46	47.46	47.16	47.16	2,954	-0.53(-1.12%)
Mar 25, 2022	48.57	48.57	47.53	47.70	2,804	+0.13(+0.28%)
Mar 24, 2022	47.54	47.86	47.44	47.56	7,934	+0.08(+0.17%)
Mar 23, 2022	47.35	47.72	47.31	47.48	4,737	+0.35(+0.75%)
Mar 22, 2022	47.17	47.29	46.78	47.13	6,944	+0.09(+0.20%)
Mar 21, 2022	47.92	48.08	46.71	47.04	8,575	+0.18(+0.39%)
Mar 18, 2022	49.13	49.13	46.05	46.85	23,883	-0.02(-0.04%)
Mar 17, 2022	47.74	47.74	46.15	46.87	16,053	+0.01(+0.03%)
Mar 16, 2022	45.97	47.37	45.36	46.86	6,633	-1.56(-3.22%)
Mar 15, 2022	48.50	48.50	46.78	48.42	20,940	-2.50(-4.90%)
Mar 14, 2022	47.05	50.91	46.25	50.91	89,706	+3.98(+8.48%)
Mar 11, 2022	46.98	47.51	46.07	46.94	6,343	+0.02(+0.04%)
Mar 10, 2022	47.30	47.71	46.68	46.92	16,924	-0.66(-1.39%)
Mar 09, 2022	47.92	48.06	46.97	47.58	31,185	-0.83(-1.72%)
Mar 08, 2022	47.96	49.04	47.24	48.41	38,344	+0.37(+0.78%)
Mar 07, 2022	47.46	48.74	47.46	48.03	8,430	+1.73(+3.73%)
Mar 04, 2022	46.17	46.47	45.78	46.31	89,668	+0.45(+0.98%)
Mar 03, 2022	45.98	46.04	45.44	45.86	6,162	+0.08(+0.17%)
Mar 02, 2022	45.30	45.91	45.30	45.78	5,540	+0.37(+0.81%)
Mar 01, 2022	45.09	45.44	45.08	45.41	8,623	+0.88(+1.98%)
Feb 28, 2022	44.76	44.76	44.46	44.53	6,305	+0.25(+0.56%)
Feb 25, 2022	44.42	44.41	44.13	44.28	5,040	-0.37(-0.83%)
Feb 24, 2022	45.15	45.35	44.39	44.65	11,956	+0.10(+0.21%)
Feb 23, 2022	44.69	44.83	44.44	44.56	24,905	+0.20(+0.45%)
Feb 22, 2022	44.58	44.92	44.32	44.36	13,165	+0.13(+0.30%)
Feb 18, 2022				44.22	0	+0.38(+0.88%)
Feb 17, 2022	44.23	44.23	43.71	43.84	11,716	-0.34(-0.77%)
Feb 16, 2022	44.22	44.61	44.16	44.18	3,197	+0.07(+0.16%)
Feb 15, 2022	44.36	44.36	44.02	44.11	3,743	-0.36(-0.81%)
Feb 14, 2022	44.42	45.06	44.37	44.47	183,986	-0.12(-0.26%)
Feb 11, 2022	44.34	44.68	44.34	44.58	1,524	+0.26(+0.60%)
Feb 10, 2022	44.16	44.66	44.16	44.32	6,514	+0.05(+0.10%)
Feb 09, 2022	44.16	44.38	44.16	44.27	5,528	+0.08(+0.19%)
Feb 08, 2022	44.20	44.32	44.19	44.19	4,099	-0.30(-0.68%)
Feb 07, 2022	44.64	44.64	44.21	44.49	7,664	+0.13(+0.30%)
Feb 04, 2022	44.32	44.43	44.11	44.36	7,749	+0.30(+0.69%)
Feb 03, 2022	43.94	44.05	43.60	44.05	10,970	+0.30(+0.69%)
Feb 02, 2022	43.70	43.81	43.62	43.75	10,072	-0.03(-0.06%)
Feb 01, 2022	43.69	43.86	43.45	43.78	24,265	+0.10(+0.23%)
Jan 31, 2022	43.68	43.78	43.53	43.68	10,664	+0.20(+0.47%)
Jan 28, 2022	43.58	43.68	43.32	43.48	5,026	+0.14(+0.33%)
Jan 27, 2022	43.54	43.74	43.23	43.33	4,248	+0.10(+0.23%)
Jan 26, 2022	43.42	43.47	43.18	43.23	15,099	+0.24(+0.56%)
Jan 25, 2022	43.02	43.20	42.86	42.99	11,606	-0.02(-0.04%)
Jan 24, 2022	43.46	43.46	42.57	43.01	11,835	-0.37(-0.84%)
Jan 21, 2022	43.39	43.62	43.27	43.38	7,103	-0.24(-0.54%)
Jan 20, 2022	43.81	44.00	43.56	43.62	19,144	-0.12(-0.27%)
Jan 19, 2022	43.67	43.88	43.45	43.73	11,214	+0.12(+0.28%)
Jan 18, 2022	43.43	43.74	43.33	43.61	9,949	-0.18(-0.41%)
Jan 14, 2022				43.79	0	+0.16(+0.36%)
Jan 13, 2022	43.87	43.87	43.59	43.63	17,800	-0.24(-0.55%)
Jan 12, 2022	43.94	43.97	43.72	43.88	4,534	+0.01(+0.02%)
Jan 11, 2022	43.63	43.87	43.48	43.87	6,098	+0.21(+0.48%)
Jan 10, 2022	43.51	43.66	43.21	43.66	5,551	-0.20(-0.46%)
Jan 07, 2022	43.86	43.94	43.75	43.86	21,464	-0.00(-0.01%)
Jan 06, 2022	43.73	43.99	43.69	43.86	5,755	+0.06(+0.13%)
Jan 05, 2022	44.32	44.32	43.77	43.81	4,919	-0.26(-0.58%)
Jan 04, 2022	44.17	44.19	43.91	44.06	12,661	+0.24(+0.54%)
Jan 03, 2022	43.94	44.72	43.65	43.83	13,791	+0.23(+0.53%)
Dec 31, 2021	43.58	43.82	43.53	43.59	5,889	-0.04(-0.10%)
Dec 30, 2021	43.84	43.84	43.49	43.64	14,333	+0.01(+0.03%)
Dec 29, 2021	43.77	43.77	43.44	43.63	8,174	+0.13(+0.31%)
Dec 28, 2021	43.47	43.67	43.43	43.49	7,853	-0.05(-0.11%)
Dec 27, 2021	45.12	49.02	43.44	43.54	3,439	-0.11(-0.25%)
Dec 23, 2021	44.34	44.34	43.33	43.65	4,267	+0.07(+0.16%)
Dec 22, 2021	43.91	43.91	43.16	43.58	7,196	+0.08(+0.18%)
Dec 21, 2021	43.03	43.81	43.03	43.50	5,913	+0.21(+0.48%)
Dec 20, 2021	43.31	43.97	42.90	43.30	11,066	-0.01(-0.03%)
Dec 17, 2021	43.26	43.54	42.29	43.31	30,256	-0.45(-1.02%)
Dec 16, 2021	43.65	43.81	43.20	43.75	12,442	+0.29(+0.67%)
Dec 15, 2021	43.35	44.25	43.35	43.46	6,793	+0.10(+0.22%)
Dec 14, 2021	43.32	43.65	43.29	43.37	2,843	+0.15(+0.34%)
Dec 13, 2021	43.34	43.66	43.22	43.22	31,621	-0.24(-0.55%)
Dec 10, 2021	43.31	43.71	43.31	43.46	4,875	+0.03(+0.06%)
Dec 09, 2021	43.47	43.69	43.21	43.43	4,410	-0.22(-0.51%)
Dec 08, 2021	43.23	43.95	43.23	43.66	3,181	+0.13(+0.31%)
Dec 07, 2021	43.82	43.85	43.31	43.52	4,636	+0.22(+0.51%)
Dec 06, 2021	43.62	43.62	42.96	43.30	5,707	+0.25(+0.58%)
Dec 03, 2021	43.12	43.35	42.71	43.05	2,282	-0.11(-0.26%)
Dec 02, 2021	42.42	43.43	42.42	43.17	7,166	+0.47(+1.10%)
Dec 01, 2021	43.03	43.73	42.69	42.69	6,110	-0.46(-1.08%)
Nov 30, 2021	43.67	43.67	42.36	43.16	4,601	-0.48(-1.11%)
Nov 29, 2021	43.58	44.46	42.94	43.64	4,115	+0.30(+0.70%)
Nov 26, 2021	44.20	44.20	42.99	43.34	5,257	-1.28(-2.86%)
Nov 24, 2021	44.60	44.87	44.32	44.61	2,839	+0.01(+0.02%)
Nov 23, 2021	44.47	44.88	44.25	44.60	2,538	+0.21(+0.46%)
Nov 22, 2021	44.93	44.93	44.17	44.40	2,542	+0.27(+0.61%)
Nov 19, 2021	44.14	44.41	43.86	44.13	2,798	-0.32(-0.72%)
Nov 18, 2021	44.27	44.71	44.45	44.45	2,697	+0.15(+0.35%)
Nov 17, 2021	44.28	44.75	43.21	44.30	14,682	-0.42(-0.94%)
Nov 16, 2021	44.32	44.92	44.32	44.72	8,476	+0.53(+1.21%)
Nov 15, 2021	44.04	44.77	44.04	44.18	6,151	-0.37(-0.83%)
Nov 12, 2021	44.81	44.83	44.40	44.55	1,946	-0.08(-0.18%)
Nov 11, 2021	44.92	46.17	44.63	44.63	3,608	-0.22(-0.48%)
Nov 10, 2021	44.87			44.85	4,278	+0.05(+0.11%)
Nov 09, 2021	44.84	45.04	44.41	44.80	5,292	+0.17(+0.37%)
Nov 08, 2021	44.27	44.84	44.27	44.63	3,880	-0.02(-0.04%)
Nov 05, 2021	44.75	44.89	44.38	44.65	2,105	+0.17(+0.38%)
Nov 04, 2021	44.53	44.94	44.36	44.48	2,953	-0.22(-0.49%)
Nov 03, 2021	45.08	45.08	44.54	44.70	3,815	-0.34(-0.76%)
Nov 02, 2021	44.39	45.25	44.39	45.05	5,222	-0.14(-0.31%)
Nov 01, 2021	45.11	45.21	44.63	45.18	5,987	+0.56(+1.25%)
Oct 29, 2021	44.72	44.89	44.39	44.63	4,131	-0.02(-0.05%)
Oct 28, 2021	45.67	45.67	44.44	44.65	2,410	-0.25(-0.56%)
Oct 27, 2021	45.50	48.65	44.47	44.90	8,061	-0.01(-0.02%)
Oct 26, 2021	45.07			44.91	8,704	+0.07(+0.15%)
Oct 25, 2021	44.82	45.13	44.57	44.84	4,334	+0.06(+0.12%)
Oct 22, 2021	45.03	45.03	44.47	44.78	3,020	+0.14(+0.30%)
Oct 21, 2021	44.56	45.40	44.44	44.65	9,170	-0.27(-0.59%)
Oct 20, 2021	44.87	45.11	44.64	44.91	3,889	+0.26(+0.58%)
Oct 19, 2021	44.85	44.90	44.35	44.65	5,313	-0.06(-0.14%)
Oct 18, 2021	44.74	45.03	44.63	44.71	3,951	+0.05(+0.11%)
Oct 15, 2021	44.43	44.91	44.33	44.67	4,739	+0.13(+0.30%)
Oct 14, 2021	44.16	44.80	44.12	44.53	2,915	+0.32(+0.72%)
Oct 13, 2021	44.06	44.45	43.96	44.21	7,237	-0.06(-0.13%)
Oct 12, 2021	44.58	44.58	44.08	44.27	3,436	+0.01(+0.03%)
Oct 11, 2021	44.08	44.57	44.08	44.26	2,900	-0.04(-0.09%)
Oct 08, 2021	44.61	44.61	44.30	44.30	1,366	-0.13(-0.28%)
Oct 07, 2021	44.60	44.60	44.06	44.42	5,163	+0.30(+0.67%)
Oct 06, 2021	44.57	44.57	44.00	44.13	2,700	-0.30(-0.69%)
Oct 05, 2021	44.05	44.47	43.98	44.43	4,858	+0.49(+1.11%)
Oct 04, 2021	44.01	44.30	43.67	43.94	7,722	-0.06(-0.15%)
Oct 01, 2021	43.75	44.31	43.75	44.01	2,923	-0.17(-0.39%)
Sep 30, 2021	43.71	45.08	43.71	44.18	5,827	+0.25(+0.58%)
Sep 29, 2021	43.70	45.14	43.69	43.93	34,397	-0.26(-0.58%)
Sep 28, 2021	44.34	44.50	43.94	44.18	3,466	-0.08(-0.19%)
Sep 27, 2021	43.85	44.37	43.85	44.27	4,181	+0.30(+0.68%)
Sep 24, 2021	44.28	44.29	43.76	43.97	2,855	+0.01(+0.02%)
Sep 23, 2021	43.59	44.17	43.59	43.96	3,272	+0.18(+0.41%)
Sep 22, 2021	43.61	43.97	43.61	43.78	2,995	+0.21(+0.47%)
Sep 21, 2021	43.47	43.83	43.21	43.57	5,229	-0.00(-0.01%)
Sep 20, 2021	43.68	43.91	43.26	43.58	16,481	-0.37(-0.85%)
Sep 17, 2021	44.59	44.59	43.94	43.95	2,554	-0.13(-0.31%)
Sep 16, 2021	44.27	44.27	43.86	44.08	1,495	-0.22(-0.50%)
Sep 15, 2021	44.22	44.60	44.22	44.31	4,030	+0.25(+0.57%)
Sep 14, 2021	43.97	44.40	43.82	44.06	2,173	-0.09(-0.20%)
Sep 13, 2021	44.38	44.44	44.14	44.14	2,941	+0.07(+0.15%)
Sep 10, 2021	44.44	44.44	43.94	44.08	2,274	-0.07(-0.17%)
Sep 09, 2021	44.52	44.52	44.15	44.15	1,704	+0.01(+0.03%)
Sep 08, 2021	43.76	44.53	43.76	44.14	3,969	+0.00(+0.01%)
Sep 07, 2021	44.17	44.46	43.96	44.13	6,359	-0.18(-0.41%)
Sep 03, 2021	44.64	44.64	44.24	44.31	2,094	-0.08(-0.19%)
Sep 02, 2021	44.76	44.76	44.40	44.40	1,442	-0.19(-0.42%)
Sep 01, 2021	44.55	44.58	43.93	44.58	4,819	+0.37(+0.83%)
Aug 31, 2021	45.06	45.06	43.91	44.21	4,628	-0.18(-0.41%)
Aug 30, 2021	44.19	44.67	44.19	44.40	3,060	-0.01(-0.03%)
Aug 27, 2021	44.58	44.70	44.10	44.41	3,572	+0.13(+0.30%)
Aug 26, 2021	44.01	44.54	44.01	44.27	1,931	-0.14(-0.31%)
Aug 25, 2021	44.11	44.63	44.08	44.41	1,883	+0.04(+0.08%)
Aug 24, 2021	44.60	44.60	44.38	44.38	875	+0.30(+0.68%)
Aug 23, 2021	43.68	44.31	43.68	44.08	2,433	+0.23(+0.52%)
Aug 20, 2021	43.69	44.00	43.69	43.85	2,605	-0.14(-0.32%)
Aug 19, 2021	44.58	44.58	43.68	43.99	2,529	-0.27(-0.61%)
Aug 18, 2021	44.18	44.58	44.02	44.26	1,802	-0.26(-0.59%)
Aug 17, 2021	44.45	44.77	44.20	44.52	3,279	-0.18(-0.41%)
Aug 16, 2021	44.93	45.00	44.67	44.70	6,249	-0.17(-0.38%)
Aug 13, 2021	44.64	45.70	44.64	44.87	4,743	+0.19(+0.42%)
Aug 12, 2021	44.34	44.96	44.30	44.68	2,909	-0.01(-0.03%)
Aug 11, 2021	44.87	45.51	44.34	44.70	4,618	+0.12(+0.26%)
Aug 10, 2021	44.51	45.40	44.29	44.58	3,568	+0.24(+0.53%)
Aug 09, 2021	44.33	44.64	44.09	44.34	1,810	-0.24(-0.53%)
Aug 06, 2021	44.95	45.53	44.58	44.58	7,670	-0.11(-0.25%)
Aug 05, 2021	44.42	45.59	44.41	44.69	3,316	+0.12(+0.26%)
Aug 04, 2021	44.90	45.98	44.58	44.58	7,388	-0.10(-0.22%)
Aug 03, 2021	44.83	44.95	44.42	44.67	3,569	-0.41(-0.91%)
Aug 02, 2021	45.24	45.70	44.57	45.08	6,345	+0.20(+0.46%)
Jul 30, 2021	45.19	46.24	44.57	44.88	8,488	-0.08(-0.18%)
Jul 29, 2021	45.19	45.19	44.69	44.96	5,021	+0.28(+0.62%)
Jul 28, 2021	44.89	45.55	44.45	44.68	4,737	+0.04(+0.09%)
Jul 27, 2021	45.04	45.42	44.35	44.64	4,665	-0.15(-0.33%)
Jul 26, 2021	46.85	46.85	44.42	44.79	9,546	+0.02(+0.05%)
Jul 23, 2021	44.93	45.04	44.76	44.76	3,394	+0.49(+1.10%)
Jul 22, 2021	44.75	44.87	44.27	44.27	2,871	-0.39(-0.88%)
Jul 21, 2021	44.93	44.95	44.42	44.67	3,604	+0.17(+0.37%)
Jul 20, 2021	44.63	44.78	44.30	44.50	6,013	-0.17(-0.38%)
Jul 19, 2021	44.93	46.42	44.35	44.67	8,853	-0.41(-0.91%)
Jul 16, 2021	44.72	45.33	44.67	45.08	4,836	-0.06(-0.14%)
Jul 15, 2021	44.84	45.34	44.75	45.15	3,675	-0.03(-0.07%)
Jul 14, 2021	45.62	45.86	45.18	45.18	4,828	-0.60(-1.32%)
Jul 13, 2021	45.23	45.78	45.06	45.78	2,871	+0.60(+1.32%)
Jul 12, 2021	45.41	46.62	44.88	45.19	4,773	-0.12(-0.26%)
Jul 09, 2021	45.40	46.39	45.23	45.30	5,058	+0.21(+0.47%)
Jul 08, 2021	45.27	45.34	44.80	45.09	3,387	-0.08(-0.19%)
Jul 07, 2021	45.50	45.50	45.17	45.17	3,794	-0.17(-0.38%)
Jul 06, 2021	45.17	45.46	44.73	45.34	16,170	-0.23(-0.50%)
Jul 02, 2021	45.75	45.85	45.20	45.57	5,429	+0.51(+1.12%)
Jul 01, 2021	45.28	45.71	45.06	45.06	8,812	-0.26(-0.57%)
Jun 30, 2021	44.97	45.70	44.92	45.32	2,287	+0.16(+0.36%)
Jun 29, 2021	45.70	45.74	44.83	45.16	28,588	+0.18(+0.39%)
Jun 28, 2021	45.11	45.24	44.74	44.99	2,187	+0.01(+0.02%)
Jun 25, 2021	45.16	45.27	44.67	44.98	2,882	-0.43(-0.95%)
Jun 24, 2021	45.30	45.41	44.75	45.41	2,772	+0.42(+0.94%)
Jun 23, 2021	45.40	45.40	44.69	44.99	3,063	+0.07(+0.16%)
Jun 22, 2021	45.21	45.22	44.70	44.92	3,230	-0.00(-0.01%)
Jun 21, 2021	44.61	45.22	44.61	44.92	3,267	+0.41(+0.91%)
Jun 18, 2021	44.79	45.22	44.52	44.52	2,830	+0.06(+0.13%)
Jun 17, 2021	45.22	45.22	44.27	44.46	2,924	-0.63(-1.39%)
Jun 16, 2021	45.61	45.62	44.80	45.08	4,248	-0.39(-0.86%)
Jun 15, 2021	45.73	45.76	45.15	45.47	4,307	-0.25(-0.54%)
Jun 14, 2021	45.59	45.83	45.59	45.72	4,102	-0.07(-0.16%)
Jun 11, 2021	45.82	45.99	45.59	45.79	5,647	-0.32(-0.69%)
Jun 10, 2021	46.55	46.55	45.63	46.11	1,726	-0.09(-0.19%)
Jun 09, 2021	46.58	46.58	45.65	46.20	4,547	-0.14(-0.30%)
Jun 08, 2021	46.22	46.37	45.84	46.34	1,504	+0.37(+0.80%)
Jun 07, 2021	46.27	46.27	45.83	45.97	2,894	+0.12(+0.25%)
Jun 04, 2021	46.00	46.04	45.68	45.85	1,483	+0.09(+0.19%)
Jun 03, 2021	45.89	45.94	45.65	45.76	2,269	-0.33(-0.72%)
Jun 02, 2021	45.59	46.26	45.59	46.09	3,712	+0.07(+0.16%)
Jun 01, 2021	46.25	46.25	45.70	46.02	12,045	+0.43(+0.95%)
May 28, 2021	46.14	46.14	45.30	45.59	10,665	-0.02(-0.04%)
May 27, 2021	45.82	45.86	45.25	45.61	14,788	+0.25(+0.54%)
May 26, 2021	45.61	45.61	45.08	45.36	1,982	-0.18(-0.40%)
May 25, 2021	45.21	45.72	45.19	45.54	4,733	+0.14(+0.30%)
May 24, 2021	45.07	45.69	45.00	45.41	5,197	-0.03(-0.07%)
May 21, 2021	45.52	45.56	44.94	45.44	5,383	+0.17(+0.37%)
May 20, 2021	44.98	45.67	44.98	45.28	1,853	+0.01(+0.03%)
May 19, 2021	45.40	45.57	45.23	45.26	4,625	-0.38(-0.84%)
May 18, 2021	46.03	46.03	45.32	45.65	3,990	-0.23(-0.51%)
May 17, 2021	46.00	46.08	45.88	45.88	3,248	+0.07(+0.16%)
May 14, 2021	45.64	46.03	45.55	45.80	5,279	+0.34(+0.74%)
May 13, 2021	45.82	45.82	45.16	45.47	5,256	-0.27(-0.58%)
May 12, 2021	45.59	46.02	45.55	45.73	4,525	-0.24(-0.53%)
May 11, 2021	45.91	46.01	45.40	45.98	3,998	+0.04(+0.08%)
May 10, 2021	46.53	46.53	45.45	45.94	6,269	+0.25(+0.55%)
May 07, 2021	45.83	45.98	45.48	45.69	3,338	+0.19(+0.42%)
May 06, 2021	45.72	45.78	45.15	45.50	4,270	-0.03(-0.07%)
May 05, 2021	45.60	45.96	45.00	45.53	25,710	+0.30(+0.66%)
May 04, 2021	45.48	45.51	45.02	45.23	1,916	+0.14(+0.31%)
May 03, 2021	45.67	45.67	44.81	45.09	6,570	+0.28(+0.63%)
Apr 30, 2021	44.74	45.12	44.49	44.80	5,487	+0.01(+0.03%)
Apr 29, 2021	44.73	45.15	44.73	44.79	4,337	-0.05(-0.11%)
Apr 28, 2021	45.06	45.06	44.65	44.84	11,633	+0.03(+0.06%)
Apr 27, 2021	44.91	44.91	44.59	44.81	1,672	+0.19(+0.42%)
Apr 26, 2021	44.47	44.91	44.47	44.63	3,624	-0.09(-0.21%)
Apr 23, 2021	44.87	44.87	44.08	44.72	3,012	+0.37(+0.84%)
Apr 22, 2021	44.75	44.80	44.35	44.35	3,557	-0.33(-0.75%)
Apr 21, 2021	44.28	44.73	44.22	44.68	9,038	+0.58(+1.31%)
Apr 20, 2021	44.42	44.59	44.08	44.11	5,511	-0.20(-0.45%)
Apr 19, 2021	44.44	44.44	43.86	44.31	4,839	+0.08(+0.19%)
Apr 16, 2021	44.35	44.51	44.22	44.22	2,367	+0.09(+0.20%)
Apr 15, 2021	44.78	44.78	43.96	44.14	6,365	+0.07(+0.17%)
Apr 14, 2021	45.04	45.04	43.64	44.06	11,696	-0.01(-0.03%)
Apr 13, 2021	44.24	44.24	43.71	44.07	4,593	+0.26(+0.59%)
Apr 12, 2021	44.16	44.40	43.52	43.81	6,765	-0.15(-0.34%)
Apr 09, 2021	44.23	44.24	43.96	43.96	10,975	-0.03(-0.07%)
Apr 08, 2021	44.25	44.28	43.68	44.00	7,393	-0.07(-0.17%)
Apr 07, 2021	43.85	44.28	43.74	44.07	4,903	-0.41(-0.92%)
Apr 06, 2021	44.57	44.57	44.10	44.48	19,033	+0.35(+0.80%)
Apr 05, 2021	44.76	44.76	43.85	44.13	18,228	+0.00(+0.00%)